Dark

GS20261218C1050
GS Dec 18 2026 1050.00 Call (GS261218C01050000)
option OPRA

EOD

Aug 19, 2026

61.98-16.356%(-12.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	61.9800	61.9800	61.9800	61.9800	-16.356%	1	79	0.000%
2026-08-18	74.1000	74.1000	74.1000	74.1000	-7.950%	1	78	-16.356%
2026-08-17	78.1200	80.5000	78.1000	80.5000	-4.621%	11	78	-23.006%
2026-08-13	78.4500	84.8800	78.4500	84.4000	+4.326%	17	70	-26.564%
2026-08-12	80.9000	80.9000	80.9000	80.9000	+1.697%	1	62	-23.387%
2026-08-11	81.6000	81.6000	79.5500	79.5500	-7.252%	2	61	-22.087%
2026-08-07	86.3100	86.3100	85.7700	85.7700	-11.211%	2	61	-27.737%
2026-08-06	96.6000	96.6000	96.6000	96.6000	-2.028%	1	61	-35.839%
2026-08-04	98.6000	98.6000	98.6000	98.6000	+41.059%	1	61	-37.140%
2026-08-03	69.9000	69.9000	69.9000	69.9000	+2.794%	1	60	-11.330%
2026-07-29	64.9100	69.5000	64.8500	68.0000	-25.267%	6	61	-8.853%
2026-07-28	90.9900	90.9900	90.9900	90.9900	+3.905%	1	56	-31.883%
2026-07-27	116.0000	116.0000	87.4100	87.5700	-17.387%	29	55	-29.222%
2026-07-24	107.0000	107.0000	106.0000	106.0000	-10.397%	2	58	-41.528%
2026-07-17	118.3000	118.3000	118.3000	118.3000	-6.667%	1	56	-47.608%
2026-07-16	139.4500	139.4500	124.7300	126.7500	-20.756%	12	56	-51.101%
2026-07-15	159.9500	159.9500	159.9500	159.9500	+10.310%	8	58	-61.250%
2026-07-14	145.0000	145.0000	145.0000	145.0000	+51.832%	1	56	-57.255%
2026-07-13	95.5000	95.5000	95.5000	95.5000	-8.935%	1	57	-35.099%
2026-07-06	104.8700	104.8700	104.8700	104.8700	+11.623%	1	56	-40.898%
2026-06-26	94.2500	94.4000	93.9500	93.9500	-28.566%	4	56	-34.029%
2026-06-23	131.5200	131.5200	131.5200	131.5200	-3.294%	1	57	-52.874%
2026-06-18	136.0000	136.0000	136.0000	136.0000	-10.913%	4	56	-54.426%
2026-06-17	151.2200	152.6600	151.2200	152.6600	+65.935%	3	56	-59.400%
2026-06-11	92.0000	92.0000	92.0000	92.0000	-23.973%	1	56	-32.630%
2026-06-05	121.0100	121.0100	121.0100	121.0100	-14.896%	3	56	-48.781%
2026-06-04	142.1900	142.1900	142.1900	142.1900	+61.305%	1	58	-56.410%
2026-05-29	88.7500	88.7500	88.1500	88.1500	+17.690%	2	57	-29.688%
2026-05-26	77.6800	77.6800	74.9000	74.9000	-4.403%	4	56	-17.250%
2026-05-22	76.0000	78.3500	76.0000	78.3500	+10.726%	5	56	-20.893%
2026-05-21	70.8100	70.8100	70.7600	70.7600	+8.862%	2	53	-12.408%
2026-05-20	65.0000	65.0000	64.7500	65.0000	+32.653%	4	53	-4.646%
2026-05-18	49.0000	49.0000	49.0000	49.0000	-25.758%	2	53	+26.490%
2026-05-14	66.0000	66.0000	66.0000	66.0000	+29.794%	2	53	-6.091%
2026-05-06	52.0000	52.0000	50.8500	50.8500	+27.125%	22	53	+21.888%
2026-05-04	40.0000	40.0000	40.0000	40.0000	-28.622%	2	53	+54.950%
2026-04-28	56.0400	56.0400	56.0400	56.0400	+3.053%	1	53	+10.600%
2026-04-27	54.4100	54.4100	54.3800	54.3800	-2.893%	4	53	+13.976%
2026-04-20	52.5000	56.0000	52.4500	56.0000	+26.496%	8	57	+10.679%
2026-04-14	44.2700	44.2700	44.2700	44.2700	-8.533%	2	59	+40.005%
2026-04-09	46.5000	48.4000	46.5000	48.4000	+3.419%	8	57	+28.058%
2026-04-08	48.8300	48.8300	46.8000	46.8000	+27.174%	7	54	+32.436%
2026-04-01	36.6500	36.8000	36.6500	36.8000	+43.191%	6	48	+68.424%
2026-03-30	25.7000	25.7000	25.7000	25.7000	-17.097%	1	51	+141.167%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+7.639%	1	51	+99.935%
2026-03-24	28.8000	28.8000	28.8000	28.8000	-9.148%	1	50	+115.208%
2026-03-23	31.5500	31.7000	31.5000	31.7000	+21.224%	10	50	+95.521%
2026-03-20	25.9500	26.1500	25.9500	26.1500	+10.524%	2	51	+137.017%
2026-03-19	23.6600	23.6600	23.6600	23.6600	-3.664%	3	51	+161.961%
2026-03-17	24.5600	24.5600	24.5600	24.5600	+11.636%	2	54	+152.362%
2026-03-16	22.0000	22.0000	22.0000	22.0000	-9.053%	1	54	+181.727%
2026-03-12	24.1900	24.1900	24.1900	24.1900	-14.794%	2	53	+156.222%
2026-03-11	29.5000	29.5000	28.3900	28.3900	-12.404%	2	54	+118.316%
2026-03-10	32.4100	32.4100	32.4100	32.4100	+17.513%	1	55	+91.237%
2026-03-09	28.1700	28.1700	27.5800	27.5800	-23.516%	5	54	+124.728%
2026-03-05	39.0100	39.0100	36.0600	36.0600	-19.867%	2	51	+71.880%
2026-03-04	45.0000	45.0000	45.0000	45.0000	-3.743%	1	51	+37.733%
2026-03-02	46.7500	46.7500	46.7500	46.7500	+7.151%	1	51	+32.578%
2026-02-27	42.6900	43.6300	42.6900	43.6300	-16.530%	2	51	+42.058%
2026-02-24	52.2700	52.2700	52.2700	52.2700	-3.293%	4	51	+18.577%
2026-02-23	54.0500	54.0500	54.0500	54.0500	-25.397%	1	47	+14.672%
2026-02-10	74.2200	74.2200	68.6300	72.4500	-9.438%	4	46	-14.451%
2026-01-22	80.0000	80.0000	80.0000	80.0000	+1.989%	1	44	-22.525%
2026-01-21	81.0300	81.3000	78.4400	78.4400	-6.973%	28	45	-20.984%
2026-01-15	84.3200	84.3200	84.3200	84.3200	+7.127%	1	45	-26.494%
2026-01-07	78.7100	78.7100	78.7100	78.7100	-5.169%	1	45	-21.255%
2026-01-05	80.9000	83.0000	80.9000	83.0000	+62.745%	6	30	-25.325%
2025-12-31	51.0000	51.0000	51.0000	51.0000	-1.392%	10	30	+21.529%
2025-12-30	51.9700	51.9700	51.6400	51.7200	-5.448%	4	30	+19.838%
2025-12-29	54.0500	54.7000	53.7500	54.7000	-8.452%	8	29	+13.309%
2025-12-26	60.9100	60.9100	59.7500	59.7500	+1.771%	10	24	+3.732%
2025-12-24	58.0800	58.7100	58.0800	58.7100	+10.544%	4	16	+5.570%
2025-12-17	53.1400	53.1400	53.1100	53.1100	+6.711%	4	16	+16.701%
2025-12-09	47.4500	51.7200	47.4500	49.7700	+71.739%	26	14	+24.533%
2025-12-01	28.9800	28.9800	28.9800	28.9800	-5.541%	1	2	+113.872%
2025-11-28	30.6800	30.6800	30.6800	30.6800	-20.826%	1	3	+102.021%
2025-11-13	38.7000	38.7500	38.7000	38.7500	+6.515%	2	2	+59.948%
2025-11-12	36.3800	36.3800	36.3800	36.3800	0.000%	1	1	+70.368%