Dark

GS20261218C1040
GS Dec 18 2026 1040.00 Call (GS261218C01040000)
option OPRA

EOD

Aug 19, 2026

67.09-15.076%(-11.91)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	66.5300	67.0900	66.5300	67.0900	-15.076%	4	342	0.000%
2026-08-18	78.2200	80.7500	76.6500	79.0000	-7.321%	11	341	-15.076%
2026-08-17	85.2400	85.2400	85.2400	85.2400	-0.012%	1	335	-21.293%
2026-08-13	88.4600	90.2500	84.9500	85.2500	+1.367%	31	335	-21.302%
2026-08-12	89.3500	89.3500	84.1000	84.1000	+3.038%	3	338	-20.226%
2026-08-11	82.0800	82.0800	81.5000	81.6200	-3.191%	6	338	-17.802%
2026-08-10	83.4000	84.3100	83.4000	84.3100	-6.270%	31	336	-20.425%
2026-08-06	92.5000	92.5000	89.9500	89.9500	-19.802%	11	309	-25.414%
2026-08-05	110.2900	112.1600	110.2900	112.1600	+51.568%	2	308	-40.184%
2026-08-03	74.0000	74.0000	74.0000	74.0000	-10.574%	1	307	-9.338%
2026-07-31	82.7500	82.7500	82.7500	82.7500	-12.248%	1	306	-18.924%
2026-07-28	94.3000	94.3000	94.3000	94.3000	-19.745%	10	306	-28.855%
2026-07-23	117.6700	117.6700	117.5000	117.5000	-14.855%	2	299	-42.902%
2026-07-16	138.0000	138.0000	137.8800	138.0000	-18.028%	9	300	-51.384%
2026-07-15	168.3500	168.3500	168.3500	168.3500	+6.551%	1	302	-60.149%
2026-07-14	143.8000	158.0000	143.8000	158.0000	+51.124%	2	303	-57.538%
2026-07-06	102.6500	104.5500	102.6500	104.5500	+6.684%	4	305	-35.830%
2026-07-02	98.0000	98.0000	98.0000	98.0000	+0.503%	1	307	-31.541%
2026-07-01	97.7100	97.7100	97.5100	97.5100	+7.651%	2	307	-31.197%
2026-06-30	90.5800	90.5800	90.5800	90.5800	-5.989%	2	306	-25.933%
2026-06-26	96.1200	96.5300	96.1200	96.3500	-31.326%	4	305	-30.368%
2026-06-16	140.3000	140.3000	140.3000	140.3000	+8.423%	1	306	-52.181%
2026-06-12	129.4000	129.4000	129.4000	129.4000	+1.842%	1	306	-48.153%
2026-06-05	127.0600	127.0600	127.0600	127.0600	+0.721%	1	306	-47.198%
2026-06-02	123.4300	126.7900	123.4300	126.1500	+19.054%	12	307	-46.817%
2026-06-01	105.3700	105.9600	105.3700	105.9600	+13.266%	2	300	-36.684%
2026-05-29	92.9200	93.5500	92.6400	93.5500	+18.029%	8	301	-28.284%
2026-05-27	79.2600	79.2600	79.2600	79.2600	+2.403%	1	297	-15.355%
2026-05-26	79.3300	79.3300	77.4000	77.4000	-1.451%	11	297	-13.320%
2026-05-22	78.5400	78.5400	78.5400	78.5400	+16.788%	3	291	-14.579%
2026-05-14	67.2500	67.2500	67.2500	67.2500	+24.583%	3	291	-0.238%
2026-05-06	53.9800	53.9800	53.9800	53.9800	+4.816%	1	288	+24.287%
2026-04-30	51.1000	51.5000	50.9000	51.5000	+5.967%	9	287	+30.272%
2026-04-10	48.7000	48.7000	48.5500	48.6000	+65.306%	3	282	+38.045%
2026-03-31	29.4000	29.4000	29.4000	29.4000	+7.692%	1	282	+128.197%
2026-03-30	27.6000	27.8000	27.3000	27.3000	-16.283%	4	282	+145.751%
2026-03-06	32.8000	32.8000	32.5600	32.6100	-34.055%	4	280	+105.734%
2026-02-27	49.4500	49.4500	49.4500	49.4500	-13.246%	1	280	+35.672%
2026-02-24	56.7000	57.0000	56.3500	57.0000	+3.486%	14	280	+17.702%
2026-02-23	55.1000	55.3500	54.9700	55.0800	-11.304%	30	278	+21.805%
2026-02-19	62.0000	62.1000	62.0000	62.1000	-8.555%	2	274	+8.035%
2026-02-12	67.9100	67.9100	67.9100	67.9100	-7.277%	1	275	-1.207%
2026-02-09	73.2400	73.2400	73.2400	73.2400	+16.254%	1	276	-8.397%
2026-01-27	63.4000	63.4000	63.0000	63.0000	-6.320%	2	275	+6.492%
2026-01-26	67.0000	67.2500	66.9500	67.2500	-20.367%	4	275	-0.238%
2026-01-22	83.9500	84.4500	83.9000	84.4500	-1.182%	10	275	-20.557%
2026-01-16	85.4600	85.4600	85.4600	85.4600	+7.836%	2	273	-21.495%
2026-01-08	79.2500	79.2500	79.2500	79.2500	-10.905%	1	273	-15.344%
2026-01-06	85.1500	88.9500	85.1500	88.9500	+69.074%	4	274	-24.576%
2025-12-31	53.4200	53.4200	52.4800	52.6100	-3.184%	6	271	+27.523%
2025-12-30	55.1500	55.1500	54.2700	54.3400	-4.230%	24	271	+23.463%
2025-12-29	58.4100	58.4100	56.7400	56.7400	-11.205%	4	264	+18.241%
2025-12-26	63.9900	63.9900	63.9000	63.9000	+3.886%	2	263	+4.992%
2025-12-24	60.8700	61.6800	60.2500	61.5100	-7.988%	598	26	+9.072%
2025-12-12	66.5000	66.8500	66.5000	66.8500	+21.811%	2	26	+0.359%
2025-12-09	54.2800	54.8800	54.2800	54.8800	+15.415%	2	25	+22.249%
2025-12-08	47.1500	47.5500	47.1500	47.5500	+50.475%	2	25	+41.094%
2025-12-02	32.0000	32.0000	31.6000	31.6000	+3.777%	6	26	+112.310%
2025-12-01	30.2500	30.4500	30.1500	30.4500	-24.065%	4	26	+120.328%
2025-11-12	39.9500	40.1000	39.9500	40.1000	+62.677%	2	27	+67.307%
2025-10-31	24.5500	24.6500	24.5500	24.6500	+4.671%	2	28	+172.170%
2025-10-27	23.6500	23.6500	23.5500	23.5500	+22.656%	3	26	+184.883%
2025-10-21	19.1500	19.2000	19.1500	19.2000	-11.111%	6	26	+249.427%
2025-10-15	23.2000	23.2000	21.6000	21.6000	-14.455%	4	26	+210.602%
2025-10-14	25.2500	25.2500	25.2500	25.2500	-16.391%	1	25	+165.703%
2025-09-29	30.1000	30.2000	30.1000	30.2000	-1.146%	2	24	+122.152%
2025-09-26	31.1000	31.3500	30.5500	30.5500	+5.164%	14	23	+119.607%
2025-09-25	29.1000	29.1000	29.0500	29.0500	+76.381%	2	14	+130.947%
2025-08-29	16.1500	16.4700	16.1500	16.4700	+0.305%	2	14	+307.347%
2025-08-28	16.3400	16.4200	16.2600	16.4200	+28.281%	4	14	+308.587%
2025-08-21	12.8100	12.8100	12.8000	12.8000	-0.389%	2	12	+424.141%
2025-08-20	12.8500	12.8500	12.8500	12.8500	-6.341%	1	11	+422.101%
2025-08-08	13.5800	13.8900	13.5800	13.7200	-1.366%	10	10	+388.994%
2025-08-07	13.8400	13.9100	13.8400	13.9100	+3.037%	2	7	+382.315%
2025-08-01	13.7800	13.8800	13.5000	13.5000	+16.681%	12	7	+396.963%
2025-07-22	11.2700	11.5700	11.2700	11.5700	0.000%	4	1	+479.862%