Dark

GS20261218C1020
GS Dec 18 2026 1020.00 Call (GS261218C01020000)
option OPRA

EOD

Aug 19, 2026

77.45-22.239%(-22.15)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	78.5500	78.5500	77.4500	77.4500	-22.239%	6	179	0.000%
2026-08-13	99.2900	99.6000	99.2900	99.6000	+10.667%	2	179	-22.239%
2026-08-12	90.0000	90.0000	90.0000	90.0000	-2.892%	1	179	-13.944%
2026-08-10	93.1200	93.1200	92.6800	92.6800	-7.320%	2	179	-16.433%
2026-08-07	100.0000	100.0000	100.0000	100.0000	+3.093%	1	178	-22.550%
2026-08-06	96.8100	97.0400	96.6800	97.0000	-21.215%	10	177	-20.155%
2026-08-05	123.1200	123.1200	123.1200	123.1200	+38.711%	1	173	-37.094%
2026-07-30	88.7600	88.7600	88.7600	88.7600	+8.908%	1	174	-12.742%
2026-07-29	77.1400	81.9500	77.1400	81.5000	-25.113%	11	173	-4.969%
2026-07-28	108.8300	108.8300	108.8300	108.8300	-14.233%	1	163	-28.834%
2026-07-24	125.3200	126.8900	124.6700	126.8900	-15.559%	145	162	-38.963%
2026-07-16	149.7500	150.2700	149.7500	150.2700	-2.181%	9	151	-48.459%
2026-07-14	153.6200	153.6200	153.6200	153.6200	+38.935%	1	160	-49.583%
2026-07-13	110.5700	110.5700	110.5700	110.5700	-9.702%	1	160	-29.954%
2026-07-10	122.7000	122.7000	122.4500	122.4500	-1.718%	2	159	-36.750%
2026-07-09	124.5900	124.5900	124.5900	124.5900	+11.261%	6	159	-37.836%
2026-07-08	111.9800	111.9800	111.9800	111.9800	+14.195%	6	159	-30.836%
2026-06-30	98.0600	98.0600	98.0600	98.0600	-7.717%	1	155	-21.018%
2026-06-26	107.2500	107.2500	105.9300	106.2600	+0.245%	5	155	-27.113%
2026-06-11	106.0000	106.0000	105.8500	106.0000	-12.822%	10	158	-26.934%
2026-06-03	121.5700	122.0100	121.5700	121.5900	-11.635%	4	149	-36.302%
2026-06-02	135.3500	137.6000	133.9600	137.6000	+18.570%	112	149	-43.714%
2026-06-01	116.0500	116.0500	116.0500	116.0500	+12.180%	4	142	-33.262%
2026-05-29	100.7900	103.4500	100.7900	103.4500	+92.824%	8	142	-25.133%
2026-05-19	53.6500	53.6500	53.6500	53.6500	-18.453%	2	136	+44.362%
2026-05-15	65.7900	65.7900	65.7900	65.7900	-13.034%	2	134	+17.723%
2026-05-14	75.6500	75.6500	75.6500	75.6500	+33.304%	1	133	+2.379%
2026-05-12	56.6000	56.7500	56.6000	56.7500	+16.410%	2	132	+36.476%
2026-05-04	49.6500	49.8000	48.7500	48.7500	-20.950%	14	132	+58.872%
2026-04-20	61.6700	61.6700	61.6700	61.6700	+4.437%	1	128	+25.588%
2026-04-17	59.1500	59.1500	59.0500	59.0500	+28.790%	2	128	+31.160%
2026-04-06	45.9500	45.9500	45.8500	45.8500	+0.769%	2	127	+68.920%
2026-04-02	45.6000	45.6000	45.5000	45.5000	+45.833%	2	126	+70.220%
2026-03-30	31.2000	31.2000	31.2000	31.2000	+2.632%	1	126	+148.237%
2026-03-27	30.6500	30.7500	30.2500	30.4000	-13.734%	8	126	+154.770%
2026-03-24	35.2400	35.2400	35.2400	35.2400	+24.699%	1	124	+119.779%
2026-03-19	28.2600	28.2600	28.2600	28.2600	-0.317%	1	124	+174.062%
2026-03-13	28.6000	28.6000	28.3500	28.3500	-28.282%	2	123	+173.192%
2026-03-10	39.5300	39.5300	39.5300	39.5300	+13.429%	1	124	+95.927%
2026-03-09	34.0000	34.8500	34.0000	34.8500	-29.253%	7	124	+122.238%
2026-03-03	48.3300	49.2600	48.3300	49.2600	-29.477%	6	120	+57.227%
2026-02-17	69.8500	69.8500	69.8500	69.8500	-17.824%	1	120	+10.880%
2026-02-11	84.0000	85.0000	84.0000	85.0000	+23.726%	3	119	-8.882%
2026-02-04	68.7000	68.7000	68.7000	68.7000	-5.697%	6	119	+12.737%
2026-01-26	73.4500	73.4500	72.8500	72.8500	-14.954%	2	119	+6.314%
2026-01-20	85.6300	85.6600	85.6300	85.6600	+37.166%	2	118	-9.584%
2026-01-02	62.4500	62.4500	62.4500	62.4500	+6.643%	1	117	+24.019%
2025-12-31	58.4800	58.5600	58.4800	58.5600	-13.603%	2	116	+32.258%
2025-12-24	68.0000	68.0000	67.7800	67.7800	+4.149%	3	115	+14.267%
2025-12-23	64.4600	66.3500	64.1000	65.0800	+5.907%	120	115	+19.007%
2025-12-18	61.4500	61.4500	61.4500	61.4500	+9.147%	1	68	+26.037%
2025-12-17	56.0500	56.3000	56.0500	56.3000	-18.240%	2	68	+37.567%
2025-12-15	68.8600	68.8600	68.8600	68.8600	-0.821%	1	68	+12.475%
2025-12-12	72.7100	72.7100	69.4300	69.4300	+14.969%	6	68	+11.551%
2025-12-10	59.6800	60.4700	59.6800	60.3900	+9.204%	3	68	+28.250%
2025-12-09	54.4000	55.3000	54.4000	55.3000	+50.887%	4	66	+40.054%
2025-12-02	35.8500	36.6500	35.8500	36.6500	+2.949%	4	66	+111.323%
2025-11-17	35.5000	35.6000	35.5000	35.6000	-15.640%	2	66	+117.556%
2025-11-12	42.2000	42.2000	42.2000	42.2000	+28.698%	5	67	+83.531%
2025-11-04	32.7900	32.7900	32.7900	32.7900	+13.069%	1	67	+136.200%
2025-10-31	28.1200	29.0000	28.0000	29.0000	-1.193%	9	67	+167.069%
2025-10-29	29.3500	29.3500	29.3500	29.3500	+6.148%	1	67	+163.884%
2025-10-28	27.3500	27.6500	27.3500	27.6500	+2.788%	4	67	+180.108%
2025-10-27	26.6500	26.9000	26.6500	26.9000	+15.451%	2	64	+187.918%
2025-10-24	22.0400	23.3000	22.0400	23.3000	+16.909%	25	64	+232.403%
2025-10-23	19.9300	19.9300	19.9300	19.9300	-7.302%	1	51	+288.610%
2025-10-21	21.8000	21.8000	21.2500	21.5000	-27.949%	18	51	+260.233%
2025-10-13	29.8400	29.8400	29.8400	29.8400	-2.356%	1	43	+159.551%
2025-10-06	30.7000	30.8500	30.5600	30.5600	-2.520%	15	43	+153.436%
2025-09-30	31.3500	31.3500	31.3500	31.3500	-7.984%	1	30	+147.049%
2025-09-24	34.0700	34.0700	34.0700	34.0700	-8.757%	27	29	+127.326%
2025-09-23	37.3400	37.3400	37.3400	37.3400	+14.892%	1	7	+107.418%
2025-09-22	32.5000	32.5000	32.5000	32.5000	+74.450%	4	6	+138.308%
2025-08-12	18.5500	18.6300	18.5500	18.6300	+19.730%	2	6	+315.727%
2025-08-08	15.4900	15.5600	15.4900	15.5600	-16.254%	2	6	+397.751%
2025-07-30	18.4600	18.6800	18.3900	18.5800	+40.864%	8	5	+316.846%
2025-07-22	12.9400	13.1900	12.9400	13.1900	-9.097%	2	2	+487.187%
2025-07-21	14.3600	14.5100	14.3600	14.5100	-10.708%	2	2	+433.770%
2025-07-08	16.2500	16.2500	16.2500	16.2500	-21.611%	1	2	+376.615%
2025-07-03	20.3600	20.7300	20.3600	20.7300	0.000%	2	0	+273.613%