Dark

GS20261120C1200
GS Nov 20 2026 1200.00 Call (GS261120C01200000)
option OPRA

EOD

Aug 19, 2026

16.12-13.333%(-2.48)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.0300	17.0300	15.7000	16.1200	-13.333%	24	426	0.000%
2026-08-18	18.6000	18.6000	18.4000	18.6000	-17.699%	15	418	-13.333%
2026-08-17	20.0000	22.8500	20.0000	22.6000	+9.976%	52	411	-28.673%
2026-08-14	20.5000	20.6000	20.5000	20.5500	-16.700%	12	367	-21.557%
2026-08-13	24.7500	24.7500	24.6700	24.6700	+13.165%	5	366	-34.657%
2026-08-12	26.6000	27.4800	21.8000	21.8000	-2.242%	16	364	-26.055%
2026-08-11	22.3000	22.3000	22.3000	22.3000	-15.849%	3	353	-27.713%
2026-08-10	27.0000	27.0000	26.5000	26.5000	+1.727%	6	350	-39.170%
2026-08-07	26.1000	26.1000	26.0500	26.0500	-1.698%	2	353	-38.119%
2026-08-06	34.4500	34.5000	26.5000	26.5000	-29.521%	45	352	-39.170%
2026-08-05	39.6000	39.8500	37.6000	37.6000	+6.818%	8	366	-57.128%
2026-08-04	35.0000	35.6500	34.5700	35.2000	+62.963%	14	366	-54.205%
2026-08-03	21.6000	21.6000	21.6000	21.6000	-11.584%	1	363	-25.370%
2026-07-31	24.0000	24.4300	24.0000	24.4300	+0.123%	4	363	-34.016%
2026-07-30	23.9000	24.5500	23.6500	24.4000	+41.040%	58	362	-33.934%
2026-07-29	26.0000	26.0500	17.3000	17.3000	-42.677%	6	365	-6.821%
2026-07-28	29.8500	30.2400	29.8500	30.1800	-24.550%	17	363	-46.587%
2026-07-27	40.0000	40.0000	40.0000	40.0000	+5.263%	1	360	-59.700%
2026-07-24	38.0000	38.0000	38.0000	38.0000	-11.215%	1	360	-57.579%
2026-07-23	45.2500	45.3500	42.7500	42.8000	-17.135%	6	361	-62.336%
2026-07-22	51.0100	51.6500	50.0700	51.6500	+13.516%	325	360	-68.790%
2026-07-21	45.9000	47.3400	45.5000	45.5000	+23.474%	68	214	-64.571%
2026-07-20	40.3500	40.3500	36.8500	36.8500	-18.401%	16	196	-56.255%
2026-07-17	46.2700	46.2700	45.1400	45.1600	-11.797%	6	199	-64.305%
2026-07-16	58.7100	58.7100	51.2000	51.2000	-21.617%	8	197	-68.516%
2026-07-15	76.4200	76.4200	64.3500	65.3200	-1.523%	10	198	-75.321%
2026-07-14	64.0000	68.2200	64.0000	66.3300	+89.785%	12	192	-75.697%
2026-07-13	38.0000	38.0000	34.9500	34.9500	-14.275%	11	182	-53.877%
2026-07-10	40.5800	40.7800	40.5800	40.7700	+32.156%	4	192	-60.461%
2026-07-08	33.5500	34.0000	30.8500	30.8500	-24.756%	4	192	-47.747%
2026-07-06	43.7500	43.7500	41.0000	41.0000	+28.085%	2	192	-60.683%
2026-07-01	32.0200	32.0300	32.0100	32.0100	+5.993%	10	192	-49.641%
2026-06-30	30.2000	30.2000	30.2000	30.2000	-7.220%	1	182	-46.623%
2026-06-29	31.7000	32.5500	31.7000	32.5500	-0.459%	2	183	-50.476%
2026-06-26	35.3000	38.9500	32.0000	32.7000	-34.205%	50	183	-50.703%
2026-06-25	52.5500	52.5500	49.7000	49.7000	-0.600%	9	190	-67.565%
2026-06-24	50.0000	50.0000	50.0000	50.0000	-11.583%	3	190	-67.760%
2026-06-23	56.5500	56.5500	56.5500	56.5500	-9.069%	1	187	-71.494%
2026-06-18	62.1900	62.1900	62.1900	62.1900	-8.946%	1	176	-74.079%
2026-06-17	68.1000	68.3500	68.1000	68.3000	+14.944%	11	176	-76.398%
2026-06-16	59.4200	59.4200	59.4200	59.4200	+9.429%	6	176	-72.871%
2026-06-15	54.3000	54.3000	54.3000	54.3000	+37.468%	10	170	-70.313%
2026-06-11	38.6500	39.5000	38.6500	39.5000	+9.267%	2	177	-59.190%
2026-06-10	36.1500	36.1500	36.1500	36.1500	-9.850%	1	179	-55.408%
2026-06-09	43.8100	43.8100	40.1000	40.1000	-18.163%	2	178	-59.800%
2026-06-05	61.0000	61.0000	49.0000	49.0000	+12.644%	25	178	-67.102%
2026-06-03	41.4700	43.5000	41.3500	43.5000	-13.861%	55	203	-62.943%
2026-06-02	50.5000	50.5000	50.5000	50.5000	+20.238%	25	215	-68.079%
2026-06-01	34.5100	42.0000	34.5100	42.0000	+33.333%	29	215	-61.619%
2026-05-29	29.0000	31.5000	28.8500	31.5000	+18.644%	35	215	-48.825%
2026-05-26	29.5700	29.5700	26.5500	26.5500	-5.179%	3	185	-39.284%
2026-05-22	26.2500	28.0000	26.2500	28.0000	+7.486%	12	186	-42.429%
2026-05-21	26.1000	26.1000	25.8000	26.0500	+19.222%	7	181	-38.119%
2026-05-20	21.0000	21.8500	21.0000	21.8500	+23.099%	40	181	-26.224%
2026-05-18	17.7500	17.7500	17.1500	17.7500	0.000%	125	155	-9.183%
2026-05-15	17.8000	18.0500	17.7500	17.7500	-15.476%	14	155	-9.183%
2026-05-14	21.0000	21.0000	21.0000	21.0000	+46.853%	25	66	-23.238%
2026-05-12	14.3000	14.3000	14.3000	14.3000	-13.595%	1	41	+12.727%
2026-05-11	16.5500	16.5500	16.5500	16.5500	+12.969%	2	41	-2.598%
2026-05-08	14.7000	15.0500	14.4000	14.6500	+14.453%	92	40	+10.034%
2026-05-05	12.8000	12.8000	12.8000	12.8000	+5.785%	2	36	+25.938%
2026-05-04	12.0000	12.2000	12.0000	12.1000	-22.436%	10	35	+33.223%
2026-04-30	15.1000	15.6000	15.1000	15.6000	+6.849%	10	37	+3.333%
2026-04-29	14.7700	14.7700	14.5500	14.6000	-14.118%	22	32	+10.411%
2026-04-28	17.0000	17.2000	17.0000	17.0000	-5.028%	14	24	-5.176%
2026-04-22	18.6500	18.6500	17.9000	17.9000	+13.291%	3	29	-9.944%
2026-04-17	15.9500	16.1500	15.7500	15.8000	+21.914%	8	29	+2.025%
2026-04-16	12.9600	12.9600	12.9600	12.9600	-10.000%	1	29	+24.383%
2026-04-10	14.3500	14.4500	14.3500	14.4000	-4.319%	4	28	+11.944%
2026-04-09	14.9500	15.0500	14.9500	15.0500	+0.333%	4	24	+7.110%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+27.119%	1	23	+7.467%
2026-04-01	11.8500	11.8500	11.8000	11.8000	+23.560%	2	23	+36.610%
2026-03-23	9.5700	9.5700	9.5500	9.5500	+15.758%	2	23	+68.796%
2026-03-16	8.2500	8.2500	8.2500	8.2500	-1.434%	9	24	+95.394%
2026-03-12	8.4500	8.4500	8.3700	8.3700	-17.129%	2	15	+92.593%
2026-03-09	9.9500	10.1000	9.9500	10.1000	-17.281%	2	14	+59.604%
2026-03-05	12.6000	12.6500	12.2100	12.2100	-23.448%	13	13	+32.023%
2026-03-04	15.9500	15.9500	15.9500	15.9500	+1.528%	1	9	+1.066%
2026-03-03	15.7100	15.7100	15.7100	15.7100	-6.766%	3	8	+2.610%
2026-03-02	16.5000	17.0500	16.5000	16.8500	-21.628%	12	6	-4.332%
2026-02-23	21.8000	21.8000	21.5000	21.5000	0.000%	10	0	-25.023%