Dark

GS20261016C1140
GS Oct 16 2026 1140.00 Call (GS261016C01140000)
option OPRA

EOD

Aug 19, 2026

14.75-22.532%(-4.29)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	16.6000	16.6000	13.2600	14.7500	-22.532%	30	430	0.000%
2026-08-18	18.2000	19.0400	17.8200	19.0400	-13.651%	30	423	-22.532%
2026-08-17	22.1500	22.9100	21.4500	22.0500	+15.445%	12	431	-33.107%
2026-08-14	21.3000	21.3000	19.1000	19.1000	-22.231%	9	428	-22.775%
2026-08-13	26.9000	26.9000	24.3000	24.5600	+11.789%	36	426	-39.943%
2026-08-12	27.2200	27.3400	21.9700	21.9700	-5.302%	40	427	-32.863%
2026-08-11	23.8000	23.8000	23.2000	23.2000	-2.644%	4	431	-36.422%
2026-08-10	27.3000	27.8000	23.4000	23.8300	-11.413%	18	429	-38.103%
2026-08-07	28.1000	28.3100	25.6200	26.9000	+3.661%	75	429	-45.167%
2026-08-06	34.7500	34.7500	25.9500	25.9500	-32.068%	50	429	-43.160%
2026-08-05	42.0000	44.9200	38.2000	38.2000	+3.383%	17	428	-61.387%
2026-08-04	32.9800	40.7500	32.9800	36.9500	+57.234%	49	420	-60.081%
2026-07-31	29.3000	29.3000	23.5000	23.5000	-10.850%	11	404	-37.234%
2026-07-30	21.5500	26.3600	21.5500	26.3600	+31.471%	28	405	-44.044%
2026-07-29	26.9500	26.9500	18.5300	20.0500	-34.945%	106	404	-26.434%
2026-07-28	30.7200	34.9500	29.0700	30.8200	-6.322%	10	415	-52.141%
2026-07-27	44.9300	44.9300	32.9000	32.9000	-16.898%	193	413	-55.167%
2026-07-24	40.6700	44.0000	39.5900	39.5900	-17.641%	25	362	-62.743%
2026-07-23	47.4900	48.0700	45.8700	48.0700	-14.298%	26	374	-69.316%
2026-07-22	59.7700	59.7700	56.0900	56.0900	+10.196%	5	363	-73.703%
2026-07-21	47.0000	53.5000	47.0000	50.9000	+23.066%	35	361	-71.022%
2026-07-20	49.0000	49.0000	41.3600	41.3600	-12.963%	6	344	-64.338%
2026-07-17	48.0000	48.0000	47.5200	47.5200	-17.357%	2	342	-68.960%
2026-07-16	85.3000	85.3000	57.0500	57.5000	-33.908%	37	341	-74.348%
2026-07-15	70.0600	87.0000	70.0000	87.0000	+6.631%	10	311	-83.046%
2026-07-14	71.7000	81.5900	71.7000	81.5900	+108.670%	50	305	-81.922%
2026-07-13	39.0500	39.2000	38.8500	39.1000	-17.458%	18	282	-62.276%
2026-07-09	47.2500	47.6500	47.2500	47.3700	+11.854%	4	283	-68.862%
2026-07-07	42.5000	42.5000	41.6200	42.3500	-7.935%	16	283	-65.171%
2026-07-06	38.0000	46.0000	38.0000	46.0000	+20.419%	17	286	-67.935%
2026-07-01	32.4000	38.2000	32.4000	38.2000	+13.860%	26	282	-61.387%
2026-06-30	34.2500	34.6500	33.4000	33.5500	-2.754%	20	285	-56.036%
2026-06-29	34.5500	34.6000	34.5000	34.5000	-8.367%	41	288	-57.246%
2026-06-26	41.9200	43.0000	37.6500	37.6500	-45.077%	57	310	-60.823%
2026-06-25	65.0000	69.4500	65.0000	68.5500	+7.868%	6	313	-78.483%
2026-06-24	63.5500	63.5500	63.5500	63.5500	-7.965%	2	313	-76.790%
2026-06-22	69.0000	69.0500	69.0000	69.0500	-4.124%	2	313	-78.639%
2026-06-18	77.8000	77.8000	72.0200	72.0200	-9.636%	4	139	-79.520%
2026-06-17	79.3500	80.7000	75.1500	79.7000	+16.367%	259	139	-81.493%
2026-06-16	64.7500	68.4900	64.7500	68.4900	+8.887%	13	139	-78.464%
2026-06-15	64.8800	66.7000	62.9000	62.9000	+7.246%	7	148	-76.550%
2026-06-12	61.0000	63.3800	58.6500	58.6500	+33.751%	104	153	-74.851%
2026-06-11	42.4500	43.8500	39.8500	43.8500	-1.350%	8	137	-66.363%
2026-06-10	44.4500	44.4500	44.4500	44.4500	-3.788%	1	142	-66.817%
2026-06-09	45.1500	46.2000	42.0000	46.2000	-18.776%	107	142	-68.074%
2026-06-05	66.8600	66.8600	56.8800	56.8800	-22.770%	9	168	-74.068%
2026-06-04	61.7700	76.0000	60.9000	73.6500	+19.659%	118	165	-79.973%
2026-06-02	59.7500	61.5500	55.1700	61.5500	+46.827%	6	121	-76.036%
2026-06-01	41.9200	41.9200	41.9200	41.9200	+13.297%	2	122	-64.814%
2026-05-29	37.0000	37.0000	37.0000	37.0000	+18.022%	15	122	-60.135%
2026-05-28	31.7500	31.7500	31.3500	31.3500	+7.547%	22	137	-52.951%
2026-05-26	34.2800	34.2800	29.0000	29.1500	-9.190%	21	138	-49.400%
2026-05-22	30.5100	32.1000	30.2000	32.1000	+30.647%	13	143	-54.050%
2026-05-21	28.8500	29.1500	24.5700	24.5700	+32.097%	7	138	-39.967%
2026-05-20	18.6000	18.6000	18.6000	18.6000	+2.479%	8	138	-20.699%
2026-05-18	18.0000	18.1500	18.0000	18.1500	-11.204%	20	138	-18.733%
2026-05-15	22.8500	22.8500	20.4400	20.4400	-16.571%	10	138	-27.838%
2026-05-14	23.9500	25.4500	23.9500	24.5000	+10.609%	40	136	-39.796%
2026-05-13	21.3000	22.2800	21.3000	22.1500	+15.969%	16	120	-33.409%
2026-05-11	17.9500	19.1000	17.9500	19.1000	+12.353%	18	120	-22.775%
2026-05-06	17.0500	17.0500	17.0000	17.0000	+27.820%	17	109	-13.235%
2026-05-04	15.5000	15.8000	13.3000	13.3000	-26.029%	58	94	+10.902%
2026-05-01	18.4000	18.4000	17.9800	17.9800	+7.665%	4	94	-17.964%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-17.531%	1	94	-11.677%
2026-04-27	19.7500	20.4000	19.5000	20.2500	+4.705%	20	94	-27.160%
2026-04-24	18.9500	19.4000	18.9500	19.3400	-7.019%	15	95	-23.733%
2026-04-21	22.2000	22.3500	20.8000	20.8000	-0.952%	19	98	-29.087%
2026-04-20	19.2000	21.0000	19.1500	21.0000	+12.000%	24	98	-29.762%
2026-04-17	18.7500	18.7500	18.3000	18.7500	+17.188%	17	78	-21.333%
2026-04-16	15.4500	16.0000	15.4500	16.0000	+1.266%	16	68	-7.813%
2026-04-15	15.5500	15.8000	15.5500	15.8000	+8.219%	3	52	-6.646%
2026-04-14	14.6000	14.6000	14.6000	14.6000	-12.312%	1	52	+1.027%
2026-04-10	16.3500	16.8000	16.3500	16.6500	-0.893%	49	51	-11.411%
2026-04-09	17.1500	17.1500	16.8000	16.8000	+24.907%	6	30	-12.202%
2026-04-06	13.6000	13.9100	13.2500	13.4500	+1.128%	34	29	+9.665%
2026-04-02	13.3000	13.3000	13.3000	13.3000	-1.481%	2	35	+10.902%
2026-04-01	13.5000	13.5000	13.5000	13.5000	+23.288%	20	35	+9.259%
2026-03-24	10.8900	10.9500	10.8900	10.9500	+32.727%	2	26	+34.703%
2026-03-18	8.3000	8.3000	8.2500	8.2500	+3.774%	6	27	+78.788%
2026-03-16	7.9500	7.9500	7.9500	7.9500	-2.812%	2	27	+85.535%
2026-03-13	8.1800	8.1800	8.1800	8.1800	-10.110%	1	27	+80.318%
2026-03-12	8.6000	9.1000	8.6000	9.1000	-24.167%	6	26	+62.088%
2026-03-06	12.0000	12.0000	12.0000	12.0000	-14.591%	1	23	+22.917%
2026-03-05	14.8000	14.9500	14.0500	14.0500	-22.590%	4	22	+4.982%
2026-03-04	18.1500	18.1500	18.1500	18.1500	-7.634%	1	22	-18.733%
2026-03-02	19.6500	19.6500	19.6500	19.6500	-21.084%	5	22	-24.936%
2026-02-24	25.1000	25.1000	24.8500	24.9000	0.000%	27	17	-40.763%
2026-02-23	25.9000	25.9000	24.8500	24.9000	0.000%	8	1	-40.763%