Dark

GS20261016C1120
GS Oct 16 2026 1120.00 Call (GS261016C01120000)
option OPRA

EOD

Aug 19, 2026

18.55-17.002%(-3.80)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	21.2000	21.2500	17.1000	18.5500	-17.002%	12	619	0.000%
2026-08-18	23.6000	23.6000	22.0000	22.3500	-15.501%	7	617	-17.002%
2026-08-17	27.2500	27.5500	26.4500	26.4500	+6.310%	12	617	-29.868%
2026-08-14	24.8800	24.8800	24.8800	24.8800	-15.575%	2	616	-25.442%
2026-08-13	30.6000	32.4000	29.4700	29.4700	+7.164%	24	616	-37.055%
2026-08-12	32.5100	33.0900	27.5000	27.5000	+4.364%	4	615	-32.545%
2026-08-11	29.2000	29.2000	26.2000	26.3500	-5.893%	7	615	-29.602%
2026-08-10	31.8300	31.8900	28.0000	28.0000	-15.916%	26	616	-33.750%
2026-08-07	33.7800	33.7800	31.9800	33.3000	+5.213%	67	606	-44.294%
2026-08-06	43.0000	45.0000	31.0100	31.6500	-33.508%	76	571	-41.390%
2026-08-05	49.8300	51.2600	47.6000	47.6000	+4.386%	11	571	-61.029%
2026-08-04	44.1000	45.7500	43.9500	45.6000	+53.020%	15	577	-59.320%
2026-08-03	32.9000	32.9000	25.4500	29.8000	+1.017%	8	577	-37.752%
2026-07-31	35.3000	35.3000	29.2000	29.5000	+2.076%	22	571	-37.119%
2026-07-30	28.5000	28.9000	28.2500	28.9000	+15.002%	7	577	-35.813%
2026-07-29	29.7100	29.7100	22.6500	25.1300	-29.980%	21	577	-26.184%
2026-07-28	36.0900	39.7500	33.5500	35.8900	+0.532%	35	579	-48.314%
2026-07-27	50.8800	50.9500	35.2000	35.7000	-25.314%	230	583	-48.039%
2026-07-24	50.1000	53.2000	47.8000	47.8000	-11.399%	16	499	-61.192%
2026-07-23	58.0000	58.0000	53.9500	53.9500	-19.297%	4	504	-65.616%
2026-07-22	65.0000	67.4500	64.7000	66.8500	+14.274%	6	505	-72.251%
2026-07-21	53.6800	62.3300	53.6800	58.5000	+24.072%	36	505	-68.291%
2026-07-20	53.7000	60.6100	47.0000	47.1500	-10.225%	38	522	-60.657%
2026-07-17	58.1500	60.6200	52.5200	52.5200	-20.182%	247	533	-64.680%
2026-07-16	82.7400	82.7400	65.8000	65.8000	-27.091%	21	331	-71.809%
2026-07-15	90.2500	90.2500	90.2500	90.2500	+5.469%	1	312	-79.446%
2026-07-14	64.7000	85.5700	64.7000	85.5700	+70.187%	38	313	-78.322%
2026-07-13	50.2800	50.2800	50.2800	50.2800	-3.308%	1	309	-63.107%
2026-07-10	52.3000	52.3000	52.0000	52.0000	-6.137%	2	309	-64.327%
2026-07-09	54.9700	55.4000	54.6700	55.4000	+37.367%	14	309	-66.516%
2026-07-08	40.3300	40.3300	40.3300	40.3300	-22.517%	1	308	-54.004%
2026-07-06	51.0400	52.8000	51.0400	52.0500	+22.904%	4	307	-64.361%
2026-07-02	42.3500	42.3500	42.3500	42.3500	+1.437%	5	305	-56.198%
2026-07-01	37.1100	42.1000	37.1100	41.7500	+3.727%	32	305	-55.569%
2026-06-30	39.7500	40.2500	39.7500	40.2500	-1.949%	5	305	-53.913%
2026-06-29	41.3500	41.3500	40.3700	41.0500	-11.339%	22	305	-54.811%
2026-06-26	46.6000	46.8900	46.3000	46.3000	-22.898%	4	296	-59.935%
2026-06-25	75.3000	75.3000	60.0500	60.0500	-11.561%	8	296	-69.109%
2026-06-24	67.0000	69.2200	66.5000	67.9000	-11.635%	213	296	-72.680%
2026-06-23	72.6900	76.8400	72.6900	76.8400	+0.444%	3	101	-75.859%
2026-06-22	80.3500	80.3500	76.5000	76.5000	-14.725%	3	101	-75.752%
2026-06-17	89.7100	89.7100	89.7100	89.7100	+15.457%	1	99	-79.322%
2026-06-16	77.7000	77.7000	77.7000	77.7000	+10.057%	6	99	-76.126%
2026-06-15	74.1000	74.1000	70.6000	70.6000	+33.308%	6	99	-73.725%
2026-06-11	46.6700	52.9600	46.6000	52.9600	+18.744%	46	103	-64.974%
2026-06-10	44.7500	44.7500	44.6000	44.6000	-15.610%	2	100	-58.408%
2026-06-09	59.2000	59.2000	48.9800	52.8500	-18.252%	9	100	-64.901%
2026-06-08	64.6500	64.6500	64.6500	64.6500	+7.930%	1	100	-71.307%
2026-06-05	74.7500	74.7500	59.9000	59.9000	-27.394%	9	99	-69.032%
2026-06-04	79.7000	83.0000	79.7000	82.5000	+52.186%	8	92	-77.515%
2026-06-03	55.5000	55.5000	53.3800	54.2100	-21.378%	14	93	-65.781%
2026-06-02	62.9400	69.4000	62.9400	68.9500	+34.537%	4	91	-73.096%
2026-06-01	51.2500	51.2500	51.2500	51.2500	+31.242%	1	90	-63.805%
2026-05-29	39.0500	39.0500	39.0500	39.0500	+14.181%	2	90	-52.497%
2026-05-28	34.3000	34.3000	34.2000	34.2000	-2.286%	2	90	-45.760%
2026-05-27	35.0000	35.0000	35.0000	35.0000	0.000%	5	90	-47.000%
2026-05-26	39.9500	39.9500	35.0000	35.0000	-7.285%	17	90	-47.000%
2026-05-22	35.7500	37.7500	35.7500	37.7500	+20.223%	10	89	-50.861%
2026-05-20	21.8500	31.4000	21.8500	31.4000	+31.933%	12	88	-40.924%
2026-05-18	23.8000	23.8000	23.8000	23.8000	-19.459%	2	88	-22.059%
2026-05-14	29.5000	30.1000	29.3000	29.5500	+17.030%	32	88	-37.225%
2026-05-13	22.4000	26.1500	22.4000	25.2500	+12.222%	37	81	-26.535%
2026-05-12	18.9000	22.5000	18.9000	22.5000	+7.143%	7	81	-17.556%
2026-05-11	21.3000	22.0000	20.5000	21.0000	+10.818%	15	81	-11.667%
2026-05-07	18.9500	18.9500	18.9500	18.9500	-10.613%	1	74	-2.111%
2026-05-01	21.5000	21.7500	21.2000	21.2000	-7.018%	18	72	-12.500%
2026-04-28	22.8000	22.9000	22.8000	22.8000	-3.267%	4	72	-18.640%
2026-04-27	22.6500	23.5700	22.6500	23.5700	-7.205%	3	73	-21.298%
2026-04-22	26.0000	26.0000	25.4000	25.4000	+3.673%	12	72	-26.969%
2026-04-21	25.0000	25.3500	24.5000	24.5000	+2.296%	21	57	-24.286%
2026-04-20	23.2000	23.9500	23.2000	23.9500	+10.115%	4	57	-22.547%
2026-04-17	21.2500	22.1000	21.2500	21.7500	+16.622%	4	53	-14.713%
2026-04-16	18.6500	18.6500	18.6500	18.6500	+1.084%	1	49	-0.536%
2026-04-15	19.8000	19.8000	18.1000	18.4500	+5.128%	72	48	+0.542%
2026-04-14	16.9000	17.5500	16.9000	17.5500	-9.536%	3	31	+5.698%
2026-04-10	19.3000	19.8000	19.2500	19.4000	-2.267%	10	30	-4.381%
2026-04-09	20.1500	20.1500	19.7500	19.8500	+26.032%	19	29	-6.549%
2026-04-02	15.6000	15.8000	15.6000	15.7500	+2.941%	12	19	+17.778%
2026-04-01	14.9800	15.3000	14.6500	15.3000	+23.387%	25	19	+21.242%
2026-03-26	12.4700	12.6000	12.0900	12.4000	+28.497%	46	18	+49.597%
2026-03-18	9.5000	9.6500	9.5000	9.6500	-57.282%	6	2	+92.228%
2026-02-27	22.5900	22.6000	22.5300	22.5900	0.000%	4	2	-17.884%