Dark

GS20261016C1100
GS Oct 16 2026 1100.00 Call (GS261016C01100000)
option OPRA

EOD

Aug 19, 2026

23.45-17.284%(-4.90)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	23.2000	24.6500	21.4300	23.4500	-17.284%	26	618	0.000%
2026-08-18	29.2500	29.2500	27.5000	28.3500	-17.707%	23	618	-17.284%
2026-08-17	32.6000	36.0000	32.6000	34.4500	+15.217%	22	618	-31.930%
2026-08-14	31.8800	34.6500	29.9000	29.9000	-15.775%	74	605	-21.572%
2026-08-13	33.6000	41.5000	33.6000	35.5000	+14.075%	54	579	-33.944%
2026-08-12	40.4800	40.4800	31.1200	31.1200	-3.294%	54	547	-24.647%
2026-08-11	36.8200	38.1000	32.1800	32.1800	-9.352%	75	539	-27.129%
2026-08-10	37.9900	38.1500	34.6000	35.5000	-7.600%	29	506	-33.944%
2026-08-07	42.0000	42.0000	36.6500	38.4200	+4.176%	60	503	-38.964%
2026-08-06	51.6500	51.6500	36.8000	36.8800	-29.873%	44	503	-36.415%
2026-08-05	58.0000	60.2800	52.5900	52.5900	+1.135%	63	490	-55.410%
2026-08-04	46.5500	54.0000	46.3500	52.0000	+48.571%	79	478	-54.904%
2026-08-03	31.3000	35.0000	29.5500	35.0000	0.000%	57	472	-33.000%
2026-07-31	42.3300	42.3300	34.1000	35.0000	-12.500%	23	451	-33.000%
2026-07-30	30.5500	40.0000	30.5500	40.0000	+63.265%	97	450	-41.375%
2026-07-29	33.2000	33.5000	24.5000	24.5000	-43.023%	82	450	-4.286%
2026-07-28	43.0000	48.7500	36.7000	43.0000	-1.149%	16	442	-45.465%
2026-07-27	66.0000	66.0000	43.5000	43.5000	-20.183%	18	440	-46.092%
2026-07-24	57.5000	59.5200	54.5000	54.5000	-11.926%	4	432	-56.972%
2026-07-23	66.0000	66.0000	61.0000	61.8800	-17.493%	5	430	-62.104%
2026-07-22	74.8900	80.2100	74.2000	75.0000	+9.649%	31	430	-68.733%
2026-07-21	62.3500	71.2000	62.3500	68.4000	+23.022%	38	424	-65.716%
2026-07-20	62.1000	62.3500	54.3700	55.6000	-10.625%	71	415	-57.824%
2026-07-17	66.8800	69.3500	62.2100	62.2100	-18.091%	141	391	-62.305%
2026-07-16	82.9000	89.7000	73.8000	75.9500	-21.499%	25	325	-69.124%
2026-07-15	103.0000	103.0000	96.7500	96.7500	-6.855%	3	327	-75.762%
2026-07-14	76.2500	103.8700	72.0000	103.8700	+101.689%	49	325	-77.424%
2026-07-13	60.0000	60.0000	51.3000	51.5000	-15.157%	25	317	-54.466%
2026-07-10	59.2200	60.7000	59.2200	60.7000	+0.497%	21	311	-61.367%
2026-07-09	58.8500	63.3000	58.8500	60.4000	+24.536%	7	330	-61.175%
2026-07-08	42.8000	48.5000	42.8000	48.5000	-14.987%	30	329	-51.649%
2026-07-07	55.5300	57.1900	55.3800	57.0500	-3.387%	18	327	-58.896%
2026-07-06	56.0000	60.3000	56.0000	59.0500	+37.326%	7	322	-60.288%
2026-07-02	52.0000	52.0000	43.0000	43.0000	-7.527%	21	308	-45.465%
2026-07-01	44.0000	51.7400	44.0000	46.5000	+3.679%	30	308	-49.570%
2026-06-30	46.3500	46.5500	44.8500	44.8500	-5.479%	11	314	-47.715%
2026-06-29	47.5000	47.5000	47.4500	47.4500	-1.719%	11	314	-50.580%
2026-06-26	58.8500	58.8500	48.2800	48.2800	-35.195%	56	320	-51.429%
2026-06-25	89.9000	89.9000	74.4600	74.5000	-1.974%	21	316	-68.523%
2026-06-24	75.7700	79.2000	75.7700	76.0000	-12.118%	66	303	-69.145%
2026-06-23	81.9700	86.4800	81.9700	86.4800	-1.750%	2	273	-72.884%
2026-06-22	84.6100	88.1300	84.0000	88.0200	-1.323%	21	272	-73.358%
2026-06-18	89.6100	89.6100	89.2000	89.2000	-8.230%	2	267	-73.711%
2026-06-17	97.2000	97.2000	97.2000	97.2000	+14.434%	1	267	-75.874%
2026-06-16	84.9400	84.9400	84.9400	84.9400	+7.997%	2	267	-72.392%
2026-06-15	84.0000	84.0000	75.9500	78.6500	+7.784%	23	266	-70.184%
2026-06-12	72.9000	79.5000	71.0000	72.9700	+35.506%	40	263	-67.864%
2026-06-11	54.5000	54.8400	53.3500	53.8500	+5.588%	21	241	-56.453%
2026-06-10	51.0000	51.0000	51.0000	51.0000	-25.406%	4	236	-54.020%
2026-06-08	75.3500	75.3500	68.3700	68.3700	+1.454%	16	239	-65.701%
2026-06-05	83.0000	83.0000	66.7500	67.3900	-27.863%	24	234	-65.203%
2026-06-04	78.0000	93.4200	77.0000	93.4200	+48.474%	51	230	-74.898%
2026-06-03	62.2400	62.9200	62.2400	62.9200	-18.655%	2	230	-62.730%
2026-06-02	75.0000	78.0600	75.0000	77.3500	+17.073%	25	231	-69.683%
2026-06-01	52.0000	66.0700	52.0000	66.0700	+32.140%	13	218	-64.507%
2026-05-29	45.0000	51.2000	45.0000	50.0000	+20.598%	12	212	-53.100%
2026-05-28	40.1000	41.4600	38.0300	41.4600	+3.366%	28	205	-43.439%
2026-05-27	41.3200	41.3200	40.1100	40.1100	-12.538%	2	204	-41.536%
2026-05-26	45.9500	45.9500	45.8600	45.8600	+5.912%	6	203	-48.866%
2026-05-22	41.8500	43.3000	41.8500	43.3000	+22.489%	3	203	-45.843%
2026-05-20	33.2800	35.3500	33.2800	35.3500	+27.525%	5	201	-33.663%
2026-05-15	27.7200	27.7200	27.7200	27.7200	-16.000%	1	200	-15.404%
2026-05-14	34.7500	34.7500	33.0000	33.0000	+9.163%	36	199	-28.939%
2026-05-13	28.9000	30.2300	28.8000	30.2300	+37.409%	21	189	-22.428%
2026-05-12	22.8000	22.8000	22.0000	22.0000	-12.176%	2	189	+6.591%
2026-05-11	23.5500	26.2500	23.5500	25.0500	+7.742%	20	189	-6.387%
2026-05-08	23.4000	23.4000	22.1500	23.2500	+1.087%	13	176	+0.860%
2026-05-07	22.8500	23.3500	22.8500	23.0000	-8.000%	3	171	+1.957%
2026-05-06	25.0000	25.0000	25.0000	25.0000	+17.647%	1	170	-6.200%
2026-05-05	21.2000	21.3000	21.2000	21.2500	+15.176%	8	170	+10.353%
2026-05-04	18.4500	18.4500	18.4500	18.4500	-23.285%	4	170	+27.100%
2026-05-01	24.9500	25.0500	24.0500	24.0500	+13.390%	30	157	-2.495%
2026-04-29	23.7000	23.7000	21.2100	21.2100	-20.562%	3	157	+10.561%
2026-04-28	26.9000	26.9000	26.1500	26.7000	+0.755%	7	156	-12.172%
2026-04-24	26.6000	26.6000	26.0000	26.5000	-10.473%	5	153	-11.509%
2026-04-23	29.4500	29.6000	29.4500	29.6000	-1.003%	2	152	-20.777%
2026-04-21	29.9000	29.9000	29.9000	29.9000	+6.028%	1	151	-21.572%
2026-04-20	26.4000	28.6000	25.9500	28.2000	+11.024%	21	151	-16.844%
2026-04-17	25.5500	25.8000	25.4000	25.4000	+15.929%	20	149	-7.677%
2026-04-16	20.5000	22.1000	20.2000	21.9100	+2.383%	48	152	+7.029%
2026-04-15	21.8000	21.9000	21.2000	21.4000	-1.382%	19	153	+9.579%
2026-04-14	18.7000	22.0000	18.7000	21.7000	-3.769%	8	156	+8.065%
2026-04-10	22.7500	23.2000	22.5500	22.5500	-7.771%	19	156	+3.991%
2026-04-09	23.0000	24.7600	23.0000	24.4500	+1.875%	10	152	-4.090%
2026-04-08	24.0000	24.0000	24.0000	24.0000	+35.211%	1	151	-2.292%
2026-04-07	17.8000	17.8000	17.7500	17.7500	-4.313%	2	151	+32.113%
2026-04-06	18.5500	18.5500	18.4000	18.5500	+0.270%	11	151	+26.415%
2026-04-02	18.8000	19.0000	18.1500	18.5000	-0.857%	294	42	+26.757%
2026-04-01	18.1000	19.1500	17.1000	18.6600	+56.807%	61	42	+25.670%
2026-03-27	12.0000	12.1000	11.8100	11.9000	-18.771%	6	38	+97.059%
2026-03-26	14.7000	14.9000	14.0900	14.6500	-4.870%	35	37	+60.068%
2026-03-25	15.3700	15.4000	15.3700	15.4000	+4.407%	2	26	+52.273%
2026-03-24	15.1000	15.2000	14.7000	14.7500	0.000%	58	25	+58.983%
2026-03-23	14.9000	14.9000	14.7500	14.7500	+18.474%	2	21	+58.983%
2026-03-20	12.0000	12.7000	12.0000	12.4500	+9.692%	24	21	+88.353%
2026-03-19	11.2500	11.3500	11.2500	11.3500	+5.093%	2	12	+106.608%
2026-03-13	10.8000	10.8000	10.8000	10.8000	-13.253%	1	11	+117.130%
2026-03-12	12.7000	12.7000	12.4500	12.4500	-13.841%	2	11	+88.353%
2026-03-11	14.4500	14.4500	14.4500	14.4500	-20.166%	1	12	+62.284%
2026-03-10	18.1500	18.1500	18.1000	18.1000	+3.547%	4	12	+29.558%
2026-03-05	19.5000	19.6000	17.4800	17.4800	-32.510%	26	12	+34.153%
2026-03-04	25.9000	25.9000	25.9000	25.9000	+24.819%	2	2	-9.459%
2026-03-03	20.8500	20.8500	20.7500	20.7500	-34.953%	2	1	+13.012%
2026-02-24	31.9500	31.9500	31.9000	31.9000	0.000%	2	1	-26.489%