Dark

GS20261016C1080
GS Oct 16 2026 1080.00 Call (GS261016C01080000)
option OPRA

EOD

Aug 19, 2026

29.20-17.140%(-6.04)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	30.1500	31.0000	27.2000	29.2000	-17.140%	55	162	0.000%
2026-08-18	38.1500	38.1500	33.9000	35.2400	-15.694%	22	139	-17.140%
2026-08-17	40.7000	43.1900	38.7500	41.8000	+11.170%	18	143	-30.144%
2026-08-14	39.8000	39.8000	36.8500	37.6000	-13.464%	22	147	-22.340%
2026-08-13	44.0000	48.7500	43.4500	43.4500	+9.171%	41	135	-32.796%
2026-08-12	47.4000	47.4000	39.8000	39.8000	+1.738%	16	142	-26.633%
2026-08-11	42.0800	43.1000	39.0900	39.1200	-5.735%	18	142	-25.358%
2026-08-10	45.5000	45.5000	41.5000	41.5000	-13.180%	6	150	-29.639%
2026-08-07	48.5000	48.5000	46.0800	47.8000	+8.096%	54	148	-38.912%
2026-08-06	59.5500	59.5500	44.2200	44.2200	-30.798%	25	128	-33.967%
2026-08-05	66.6200	68.7600	63.9000	63.9000	+6.358%	13	129	-54.304%
2026-08-04	54.0200	61.5700	54.0200	60.0800	+51.717%	27	124	-51.398%
2026-08-03	39.6000	39.6000	39.6000	39.6000	-5.714%	1	117	-26.263%
2026-07-31	41.5500	42.9000	41.5500	42.0000	-2.778%	8	116	-30.476%
2026-07-30	40.7000	43.6000	40.7000	43.2000	+30.711%	13	122	-32.407%
2026-07-29	34.6700	37.1000	32.6000	33.0500	-38.626%	36	117	-11.649%
2026-07-28	53.8500	53.8500	53.8500	53.8500	-3.667%	1	124	-45.775%
2026-07-27	54.7300	55.9000	49.5000	55.9000	-16.815%	49	123	-47.764%
2026-07-24	66.9500	67.2000	66.9500	67.2000	-7.374%	2	104	-56.548%
2026-07-23	76.1500	76.1500	69.5300	72.5500	-13.135%	7	103	-59.752%
2026-07-22	87.0000	90.4700	83.5200	83.5200	+5.722%	5	100	-65.038%
2026-07-21	74.2400	79.2500	74.2400	79.0000	+4.084%	5	100	-63.038%
2026-07-20	75.9000	75.9000	75.9000	75.9000	-3.374%	1	99	-61.528%
2026-07-17	69.5000	80.3000	69.5000	78.5500	-28.688%	5	99	-62.826%
2026-07-15	110.1500	110.1500	110.1500	110.1500	+3.925%	6	100	-73.491%
2026-07-14	80.0000	105.9900	80.0000	105.9900	+77.270%	5	106	-72.450%
2026-07-13	59.5500	59.7900	59.5500	59.7900	-13.348%	10	109	-51.162%
2026-07-10	68.0000	69.0000	68.0000	69.0000	-4.775%	2	100	-57.681%
2026-07-09	72.6000	73.0000	71.6300	72.4600	+20.666%	7	101	-59.702%
2026-07-08	59.9000	60.0500	59.9000	60.0500	-6.827%	2	97	-51.374%
2026-07-07	60.7500	65.5100	60.5500	64.4500	+20.355%	15	97	-54.694%
2026-07-01	51.1000	59.7000	51.0500	53.5500	+2.823%	48	97	-45.472%
2026-06-30	55.0000	55.0000	52.0800	52.0800	-6.078%	7	92	-43.932%
2026-06-29	55.1000	55.4500	55.1000	55.4500	-3.649%	2	92	-47.340%
2026-06-26	59.0000	66.8000	56.9000	57.5500	-36.056%	7	92	-49.262%
2026-06-25	94.4100	95.0000	90.0000	90.0000	+6.132%	3	93	-67.556%
2026-06-24	87.5000	87.5000	84.8000	84.8000	-22.944%	2	93	-65.566%
2026-06-18	110.0500	110.0500	110.0500	110.0500	-1.890%	1	94	-73.467%
2026-06-17	112.1700	112.1700	112.1700	112.1700	+20.613%	1	94	-73.968%
2026-06-15	93.0000	93.0000	93.0000	93.0000	+4.225%	1	94	-68.602%
2026-06-12	83.5000	89.2300	83.5000	89.2300	+29.225%	8	93	-67.276%
2026-06-11	58.9500	70.3000	58.5600	69.0500	+15.083%	23	89	-57.712%
2026-06-10	65.6700	65.6700	60.0000	60.0000	-11.374%	6	92	-51.333%
2026-06-09	75.6000	75.6000	67.7000	67.7000	-16.337%	5	89	-56.869%
2026-06-08	81.7700	81.7700	80.9200	80.9200	-5.135%	2	91	-63.915%
2026-06-05	85.6500	85.6500	85.3000	85.3000	-18.020%	2	91	-65.768%
2026-06-04	87.0700	105.4500	86.6000	104.0500	+44.074%	14	89	-71.937%
2026-06-03	69.8500	72.2200	69.8500	72.2200	-17.698%	13	84	-59.568%
2026-06-02	83.4700	87.7500	83.4700	87.7500	+58.394%	2	84	-66.724%
2026-05-29	50.0000	57.4000	50.0000	55.4000	+23.661%	3	83	-47.292%
2026-05-28	46.2500	46.2500	44.8000	44.8000	-3.863%	2	81	-34.821%
2026-05-27	46.6000	46.6000	46.6000	46.6000	-0.640%	1	82	-37.339%
2026-05-26	52.8500	52.8500	46.9000	46.9000	-6.200%	16	83	-37.740%
2026-05-22	48.6000	50.0900	48.4500	50.0000	+20.048%	15	77	-41.600%
2026-05-21	47.3500	47.3500	41.6500	41.6500	+12.234%	3	76	-29.892%
2026-05-20	37.1100	37.1100	37.1100	37.1100	+41.210%	1	76	-21.315%
2026-05-19	26.2800	26.2800	26.2800	26.2800	-34.611%	1	73	+11.111%
2026-05-14	40.4000	40.4000	40.1900	40.1900	+16.324%	6	73	-27.345%
2026-05-13	34.0000	34.5500	34.0000	34.5500	+30.624%	2	67	-15.485%
2026-05-12	26.3000	26.4500	25.8500	26.4500	-10.642%	4	67	+10.397%
2026-05-11	29.6000	29.6000	29.6000	29.6000	+7.832%	1	67	-1.351%
2026-05-08	27.5500	27.5500	26.4000	27.4500	+0.366%	9	66	+6.375%
2026-05-07	26.8000	27.3500	26.7500	27.3500	+10.060%	5	61	+6.764%
2026-05-05	25.0500	25.0500	24.8500	24.8500	+14.253%	9	56	+17.505%
2026-05-04	21.7500	21.7500	21.7500	21.7500	-24.216%	1	47	+34.253%
2026-05-01	29.2000	29.7500	28.7000	28.7000	+1.056%	14	36	+1.742%
2026-04-29	28.4000	28.4000	28.4000	28.4000	-5.333%	8	36	+2.817%
2026-04-28	30.8500	30.9500	30.0000	30.0000	-4.792%	10	40	-2.667%
2026-04-27	31.5900	31.5900	31.5100	31.5100	-4.804%	2	34	-7.331%
2026-04-23	33.1000	33.1000	33.1000	33.1000	-3.499%	1	34	-11.782%
2026-04-22	34.4000	34.4000	34.2000	34.3000	+6.522%	6	33	-14.869%
2026-04-20	30.6000	32.2000	30.4500	32.2000	+13.380%	9	35	-9.317%
2026-04-17	28.4000	28.4000	28.4000	28.4000	+11.373%	2	34	+2.817%
2026-04-16	23.7500	25.7000	23.6000	25.5000	-1.354%	11	34	+14.510%
2026-04-15	25.8500	25.8500	25.8500	25.8500	+2.783%	2	29	+12.959%
2026-04-14	23.3000	25.1500	23.3000	25.1500	-8.044%	6	28	+16.103%
2026-04-10	27.2500	27.4500	26.7000	27.3500	-3.357%	10	22	+6.764%
2026-04-09	27.3500	28.3000	27.3500	28.3000	+29.224%	3	23	+3.180%
2026-04-02	21.5000	22.1500	21.5000	21.9000	+4.785%	24	16	+33.333%
2026-04-01	20.8000	20.9000	20.8000	20.9000	+28.615%	2	16	+39.713%
2026-03-26	17.1000	17.3000	16.2500	16.2500	-10.221%	6	16	+79.692%
2026-03-25	18.0000	18.2000	17.9500	18.1000	+4.928%	26	14	+61.326%
2026-03-24	17.5000	17.5000	17.1500	17.2500	+32.692%	14	10	+69.275%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-24.419%	1	5	+124.615%
2026-03-11	17.7000	17.7000	17.2000	17.2000	-14.725%	2	5	+69.767%
2026-03-05	19.9500	20.1700	19.9500	20.1700	-32.202%	2	3	+44.769%
2026-03-04	29.1500	29.7500	29.1500	29.7500	+0.813%	2	3	-1.849%
2026-02-27	29.4900	29.5100	29.4900	29.5100	-31.926%	2	1	-1.050%
2026-02-26	43.5500	43.5500	43.3500	43.3500	0.000%	2	0	-32.641%