Dark

GS20261016C1060
GS Oct 16 2026 1060.00 Call (GS261016C01060000)
option OPRA

EOD

Aug 19, 2026

36.60-17.937%(-8.00)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	37.1500	37.8000	32.8500	36.6000	-17.937%	28	432	0.000%
2026-08-18	43.2500	44.6000	40.0000	44.6000	-13.145%	18	448	-17.937%
2026-08-17	49.5900	51.4000	48.0500	51.3500	+10.193%	18	448	-28.724%
2026-08-14	46.0000	47.6000	43.7400	46.6000	-10.488%	67	446	-21.459%
2026-08-13	51.0500	56.0500	51.0500	52.0600	+13.544%	50	462	-29.697%
2026-08-12	55.5900	55.9700	45.8500	45.8500	-6.486%	9	448	-20.174%
2026-08-11	48.7500	51.0700	46.5500	49.0300	-2.233%	4	448	-25.352%
2026-08-10	52.4700	52.4700	49.0700	50.1500	-7.643%	9	447	-27.019%
2026-08-07	52.7200	55.0500	52.2000	54.3000	+2.821%	13	445	-32.597%
2026-08-06	68.3000	68.8000	52.8100	52.8100	-29.009%	70	442	-30.695%
2026-08-05	74.7800	77.4500	74.2000	74.3900	+5.878%	26	436	-50.800%
2026-08-04	63.5500	71.7000	61.8700	70.2600	+64.351%	9	434	-47.908%
2026-08-03	48.0200	48.0200	42.7000	42.7500	-15.094%	10	432	-14.386%
2026-07-31	60.0000	60.0000	50.3500	50.3500	-4.550%	5	432	-27.309%
2026-07-30	44.0000	52.7500	44.0000	52.7500	+27.539%	29	432	-30.616%
2026-07-29	49.4000	49.4000	41.0000	41.3600	-33.398%	20	421	-11.509%
2026-07-28	62.2000	62.2000	53.5400	62.1000	+5.973%	7	415	-41.063%
2026-07-27	64.1500	66.6400	58.4500	58.6000	-21.825%	73	414	-37.543%
2026-07-24	74.9600	74.9600	74.9600	74.9600	-8.896%	1	409	-51.174%
2026-07-23	84.1500	84.1500	79.6100	82.2800	-16.041%	7	409	-55.518%
2026-07-22	97.7600	99.8500	97.7600	98.0000	+11.199%	7	409	-62.653%
2026-07-21	87.6500	88.4500	87.6500	88.1300	+19.095%	17	410	-58.470%
2026-07-20	76.3000	76.3000	73.1800	74.0000	-8.189%	23	410	-50.541%
2026-07-17	78.4300	91.0000	78.4300	80.6000	-16.234%	8	398	-54.591%
2026-07-16	96.2200	96.2200	96.2200	96.2200	-23.331%	1	392	-61.962%
2026-07-15	127.9100	128.5500	119.4500	125.5000	-3.462%	171	391	-70.837%
2026-07-14	100.0000	130.0000	92.0000	130.0000	+85.980%	9	272	-71.846%
2026-07-13	74.6000	74.6000	65.9000	69.9000	-10.899%	237	276	-47.639%
2026-07-10	78.8000	78.8000	76.2500	78.4500	-4.329%	36	211	-53.346%
2026-07-09	82.9300	82.9300	82.0000	82.0000	+28.125%	15	187	-55.366%
2026-07-08	64.0000	64.0500	63.7100	64.0000	-14.152%	4	187	-42.813%
2026-07-07	76.0000	76.0000	69.1000	74.5500	-2.358%	24	187	-50.905%
2026-07-06	74.6800	76.3500	74.6800	76.3500	+23.544%	8	197	-52.063%
2026-07-01	61.5500	68.0500	61.5000	61.8000	+4.392%	14	202	-40.777%
2026-06-30	60.0000	60.0000	59.2000	59.2000	-5.912%	7	201	-38.176%
2026-06-29	64.6500	64.6500	62.9200	62.9200	+2.209%	9	201	-41.831%
2026-06-26	65.7000	65.9900	61.5600	61.5600	-31.600%	4	201	-40.546%
2026-06-25	90.0000	90.0000	90.0000	90.0000	-10.000%	1	198	-59.333%
2026-06-24	100.0000	100.0000	100.0000	100.0000	-8.257%	2	198	-63.400%
2026-06-23	109.0000	109.0000	109.0000	109.0000	-3.369%	2	198	-66.422%
2026-06-22	112.8000	112.8000	112.8000	112.8000	-9.032%	1	198	-67.553%
2026-06-18	124.0000	124.0000	124.0000	124.0000	+1.233%	1	198	-70.484%
2026-06-17	122.4900	122.4900	122.4900	122.4900	+35.050%	1	198	-70.120%
2026-06-12	89.5000	90.7000	89.5000	90.7000	+15.541%	14	198	-59.647%
2026-06-11	68.3400	78.5000	68.3200	78.5000	+18.098%	3	188	-53.376%
2026-06-10	66.4700	66.4700	66.4700	66.4700	-14.453%	3	189	-44.938%
2026-06-09	83.7000	83.7000	77.7000	77.7000	-13.667%	3	189	-52.896%
2026-06-08	90.0000	90.0000	90.0000	90.0000	-10.000%	1	187	-59.333%
2026-06-05	100.0000	100.0000	100.0000	100.0000	-12.854%	3	187	-63.400%
2026-06-04	110.3500	114.7500	110.1500	114.7500	+42.423%	8	187	-68.105%
2026-06-03	79.0500	80.5700	79.0500	80.5700	+12.528%	8	186	-54.574%
2026-06-01	71.6000	71.6000	71.6000	71.6000	+8.897%	1	184	-48.883%
2026-05-29	59.9800	66.6000	59.8300	65.7500	+15.250%	19	184	-44.335%
2026-05-28	57.0500	57.0500	57.0500	57.0500	+6.238%	1	178	-35.846%
2026-05-27	52.2000	53.7000	51.9500	53.7000	+3.408%	13	178	-31.844%
2026-05-26	60.1500	60.4000	51.9300	51.9300	-9.608%	23	178	-29.521%
2026-05-22	55.8000	57.4500	55.8000	57.4500	+24.891%	10	163	-36.292%
2026-05-21	46.0000	46.0000	46.0000	46.0000	-1.499%	1	157	-20.435%
2026-05-14	43.3000	46.8000	43.2500	46.7000	+45.710%	42	157	-21.627%
2026-05-08	32.0500	32.0500	32.0500	32.0500	+25.933%	2	156	+14.197%
2026-05-04	25.5000	25.5000	25.4500	25.4500	-24.815%	8	156	+43.811%
2026-05-01	34.4000	34.5000	33.8500	33.8500	-9.781%	3	148	+8.124%
2026-04-27	37.3800	37.5200	37.3800	37.5200	-6.083%	2	148	-2.452%
2026-04-22	40.4500	40.4500	39.9500	39.9500	+4.993%	7	148	-8.385%
2026-04-21	38.5000	38.5000	37.9000	38.0500	+26.622%	151	42	-3.811%
2026-04-16	27.9000	30.0500	27.9000	30.0500	+0.167%	10	42	+21.797%
2026-04-15	30.2500	30.2500	29.5500	30.0000	-1.478%	13	41	+22.000%
2026-04-14	26.8500	30.6500	26.5500	30.4500	-2.404%	35	46	+20.197%
2026-04-10	31.6000	31.6000	31.2000	31.2000	-7.143%	6	32	+17.308%
2026-04-09	31.8000	33.6000	31.7000	33.6000	+32.283%	5	32	+8.929%
2026-04-02	25.3000	25.8600	25.1000	25.4000	+0.994%	76	14	+44.094%
2026-04-01	24.7000	25.1500	24.7000	25.1500	+24.814%	18	14	+45.527%
2026-03-26	20.2000	20.4000	20.0900	20.1500	-4.502%	12	18	+81.638%
2026-03-25	21.2000	21.2000	20.9500	21.1000	-3.211%	26	19	+73.460%
2026-03-24	21.8000	21.8000	21.8000	21.8000	+12.953%	5	19	+67.890%
2026-03-23	19.2500	19.3000	19.2500	19.3000	+27.393%	3	14	+89.637%
2026-03-19	15.1500	15.1500	15.1500	15.1500	-2.885%	1	13	+141.584%
2026-03-18	15.2000	15.6000	15.2000	15.6000	+8.333%	2	12	+134.615%
2026-03-13	14.4000	14.4000	14.4000	14.4000	-26.531%	1	11	+154.167%
2026-03-11	19.6500	19.6500	19.6000	19.6000	-15.335%	2	10	+86.735%
2026-03-10	23.2500	23.2500	23.1500	23.1500	+1.313%	2	10	+58.099%
2026-03-05	22.9500	22.9500	22.8500	22.8500	0.000%	20	10	+60.175%