Dark

GS20261016C1040
GS Oct 16 2026 1040.00 Call (GS261016C01040000)
option OPRA

EOD

Aug 19, 2026

42.50-17.138%(-8.79)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	45.8000	46.2400	41.9000	42.5000	-17.138%	26	261	0.000%
2026-08-18	52.5500	52.5500	48.7300	51.2900	-16.534%	21	260	-17.138%
2026-08-17	57.9400	61.4500	57.3800	61.4500	+9.889%	21	263	-30.838%
2026-08-14	56.9300	56.9300	52.7500	55.9200	-11.854%	14	247	-23.999%
2026-08-13	64.4000	64.4000	62.9200	63.4400	+16.639%	22	242	-33.008%
2026-08-12	67.0500	67.0500	54.3900	54.3900	-7.735%	35	232	-21.861%
2026-08-11	59.9500	59.9500	58.8000	58.9500	+0.666%	3	219	-27.905%
2026-08-10	62.7500	63.1100	57.6400	58.5600	-9.068%	16	219	-27.425%
2026-08-07	63.7000	65.7600	62.7700	64.4000	-2.572%	21	214	-34.006%
2026-08-06	71.4700	72.4400	65.1000	66.1000	-22.281%	31	208	-35.703%
2026-08-05	90.3900	90.3900	84.9500	85.0500	+7.278%	24	191	-50.029%
2026-08-04	71.8200	81.5000	71.8200	79.2800	+37.281%	8	186	-46.393%
2026-08-03	54.0000	57.7500	53.6400	57.7500	-2.532%	16	185	-26.407%
2026-07-31	58.0500	59.4500	58.0500	59.2500	-5.803%	9	185	-28.270%
2026-07-30	56.4500	62.9000	56.3500	62.9000	+42.955%	12	179	-32.432%
2026-07-29	49.0500	49.3700	44.0000	44.0000	-39.058%	10	173	-3.409%
2026-07-28	61.2200	72.9000	60.5800	72.2000	-2.432%	11	174	-41.136%
2026-07-27	98.1300	98.1300	69.1500	74.0000	-20.999%	57	175	-42.568%
2026-07-23	93.0000	93.6700	92.9500	93.6700	-13.724%	4	174	-54.628%
2026-07-22	107.4600	108.5700	107.4600	108.5700	+15.808%	2	173	-60.855%
2026-07-20	93.7500	93.7500	93.7500	93.7500	+1.297%	5	174	-54.667%
2026-07-17	92.5500	92.5500	92.5500	92.5500	-13.907%	5	174	-54.079%
2026-07-16	120.8500	120.8500	107.5000	107.5000	-25.399%	5	169	-60.465%
2026-07-15	142.1100	144.1300	125.6900	144.1000	+3.669%	71	168	-70.507%
2026-07-14	107.5000	139.0000	107.5000	139.0000	+74.295%	13	217	-69.424%
2026-07-13	81.6000	81.6500	76.8700	79.7500	-10.090%	25	210	-46.708%
2026-07-10	88.7500	88.7500	88.7000	88.7000	-3.692%	2	205	-52.086%
2026-07-09	83.5000	92.1000	83.5000	92.1000	+27.739%	3	205	-53.855%
2026-07-08	71.8000	72.1000	71.8000	72.1000	-14.936%	2	204	-41.054%
2026-07-07	79.8000	84.7600	78.6500	84.7600	-3.682%	22	204	-49.858%
2026-07-06	85.7000	88.0000	85.4000	88.0000	+11.959%	26	214	-51.705%
2026-07-02	78.7000	78.7000	78.6000	78.6000	+10.626%	2	210	-45.929%
2026-07-01	67.5500	77.0000	65.1500	71.0500	+6.362%	15	210	-40.183%
2026-06-30	66.8500	68.8500	66.8000	66.8000	-9.669%	19	206	-36.377%
2026-06-29	73.0000	73.9500	73.0000	73.9500	+5.507%	5	193	-42.529%
2026-06-26	94.7000	94.7000	70.0900	70.0900	-42.122%	3	193	-39.364%
2026-06-23	121.1000	121.1000	121.1000	121.1000	+0.356%	1	193	-64.905%
2026-06-18	130.2400	130.2400	120.6700	120.6700	-12.074%	4	197	-64.780%
2026-06-17	125.4500	137.2400	125.4500	137.2400	+14.807%	3	197	-69.032%
2026-06-16	119.5400	119.5400	119.5400	119.5400	+7.548%	1	197	-64.447%
2026-06-15	111.1500	111.1500	111.1500	111.1500	+26.667%	1	197	-61.763%
2026-06-11	77.1300	87.7500	77.1300	87.7500	+17.313%	3	198	-51.567%
2026-06-10	90.0000	90.0000	74.8000	74.8000	-7.311%	6	198	-43.182%
2026-06-09	82.0400	82.0500	80.7000	80.7000	-20.178%	4	194	-47.336%
2026-06-08	101.1000	101.1000	101.1000	101.1000	+1.161%	1	193	-57.962%
2026-06-05	114.6000	114.6000	99.9400	99.9400	-20.902%	6	193	-57.474%
2026-06-04	100.0000	126.3500	100.0000	126.3500	+33.000%	16	195	-66.363%
2026-06-03	88.9000	96.0000	88.2100	95.0000	-12.070%	37	197	-55.263%
2026-06-02	102.6800	108.1900	99.5800	108.0400	+14.510%	11	189	-60.663%
2026-06-01	79.7000	94.3500	78.9500	94.3500	+30.192%	51	188	-54.955%
2026-05-29	75.0000	75.2000	72.4700	72.4700	+8.521%	25	153	-41.355%
2026-05-28	61.4000	66.7800	61.4000	66.7800	+10.234%	30	135	-36.358%
2026-05-26	61.0000	61.0000	60.5700	60.5800	-6.078%	4	114	-29.845%
2026-05-22	62.4000	65.6500	62.4000	64.5000	+2.138%	9	114	-34.109%
2026-05-21	63.1500	63.1500	63.1500	63.1500	+39.558%	3	114	-32.700%
2026-05-20	42.2500	45.2800	42.2500	45.2500	+33.876%	7	114	-6.077%
2026-05-19	33.7500	33.8000	33.7500	33.8000	-33.725%	6	112	+25.740%
2026-05-14	49.6000	52.7500	49.6000	51.0000	+7.482%	15	112	-16.667%
2026-05-13	39.3500	47.4500	39.3500	47.4500	+35.185%	16	90	-10.432%
2026-05-12	35.1000	35.1000	35.1000	35.1000	-16.229%	16	90	+21.083%
2026-05-11	42.7500	42.7500	41.9000	41.9000	+16.876%	6	90	+1.432%
2026-05-07	36.1500	36.1500	35.8500	35.8500	-5.159%	2	86	+18.550%
2026-05-06	38.9800	38.9800	37.8000	37.8000	+12.333%	2	86	+12.434%
2026-05-05	33.6000	33.6500	33.5000	33.6500	+12.167%	12	86	+26.300%
2026-05-04	30.0000	30.0000	30.0000	30.0000	-21.053%	3	91	+41.667%
2026-05-01	39.3000	39.3500	38.0000	38.0000	-6.519%	7	86	+11.842%
2026-04-28	40.6500	40.6500	40.6500	40.6500	-5.925%	4	86	+4.551%
2026-04-27	43.2100	43.2100	43.2100	43.2100	-4.403%	3	84	-1.643%
2026-04-22	45.1500	45.2000	45.1500	45.2000	+7.440%	10	83	-5.973%
2026-04-20	41.3600	42.0700	41.3600	42.0700	+20.717%	53	83	+1.022%
2026-04-16	32.5000	34.8500	32.5000	34.8500	-0.143%	8	32	+21.951%
2026-04-15	35.3000	35.3000	34.9000	34.9000	+2.798%	7	28	+21.777%
2026-04-14	32.0500	33.9500	32.0500	33.9500	+15.870%	3	25	+25.184%
2026-04-13	29.4000	29.4000	29.1000	29.3000	-19.284%	12	24	+45.051%
2026-04-10	36.6500	36.6500	36.3000	36.3000	-4.574%	2	25	+17.080%
2026-04-09	36.8500	38.2500	36.6500	38.0400	+28.949%	8	27	+11.725%
2026-04-06	29.6500	29.6500	29.5000	29.5000	-0.840%	2	23	+44.068%
2026-04-02	29.5000	29.9000	29.4000	29.7500	+54.948%	34	23	+42.857%
2026-03-27	19.2000	19.2000	19.2000	19.2000	-18.987%	2	23	+121.354%
2026-03-26	23.8000	23.8000	23.7000	23.7000	-4.242%	2	23	+79.325%
2026-03-25	24.8000	24.8000	24.6000	24.7500	+7.143%	8	23	+71.717%
2026-03-24	25.1500	25.4500	23.0500	23.1000	-3.950%	18	23	+83.983%
2026-03-23	24.0500	24.0500	24.0500	24.0500	+32.507%	6	18	+76.715%
2026-03-19	18.1500	18.1500	18.1500	18.1500	-2.419%	1	19	+134.160%
2026-03-18	18.3500	18.6000	18.3500	18.6000	+9.412%	2	18	+128.495%
2026-03-13	17.6500	18.0500	16.6000	17.0000	-10.526%	7	19	+150.000%
2026-03-12	18.9500	19.0000	18.9500	19.0000	-17.570%	2	14	+123.684%
2026-03-09	23.0500	23.0500	23.0500	23.0500	-4.317%	3	15	+84.382%
2026-03-06	23.7500	24.2800	23.7500	24.0900	-30.073%	22	12	+76.422%
2026-03-03	33.0500	34.4500	33.0500	34.4500	-11.667%	4	3	+23.367%
2026-03-02	39.1000	39.1000	39.0000	39.0000	0.000%	2	1	+8.974%