Dark

GS20261016C1000
GS Oct 16 2026 1000.00 Call (GS261016C01000000)
option OPRA

EOD

Aug 19, 2026

62.48-14.761%(-10.82)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	61.8000	64.0000	60.5400	62.4800	-14.761%	7	733	0.000%
2026-08-18	74.7000	74.7000	68.8000	73.3000	-13.459%	18	728	-14.761%
2026-08-17	84.7000	84.7000	84.7000	84.7000	-21.589%	5	725	-26.234%
2026-08-05	108.0200	108.0200	108.0200	108.0200	+44.219%	1	725	-42.159%
2026-08-03	74.9000	74.9000	74.9000	74.9000	-6.375%	1	725	-16.582%
2026-07-30	72.4000	80.0000	72.4000	80.0000	+33.333%	10	725	-21.900%
2026-07-29	72.0000	72.0000	60.0000	60.0000	-25.000%	163	727	+4.133%
2026-07-28	85.0000	85.0000	80.0000	80.0000	-15.789%	2	726	-21.900%
2026-07-27	100.0500	100.0500	95.0000	95.0000	-22.131%	2	725	-34.232%
2026-07-23	122.0000	122.0000	122.0000	122.0000	0.000%	1	724	-48.787%
2026-07-17	125.3000	125.3000	122.0000	122.0000	-12.857%	3	724	-48.787%
2026-07-16	140.0000	140.0000	140.0000	140.0000	-16.193%	1	721	-55.371%
2026-07-15	175.9200	175.9200	165.3100	167.0500	+4.081%	22	720	-62.598%
2026-07-14	168.3900	168.3900	160.5000	160.5000	+55.704%	11	734	-61.072%
2026-07-13	106.2000	106.2000	98.6800	103.0800	-6.461%	5	724	-39.387%
2026-07-10	110.2000	110.2000	110.2000	110.2000	+27.046%	10	724	-43.303%
2026-07-08	96.3800	96.3800	86.7400	86.7400	-18.942%	25	714	-27.969%
2026-07-07	99.3800	107.1300	99.3800	107.0100	+0.009%	19	738	-41.613%
2026-07-06	107.0000	107.0000	107.0000	107.0000	+6.680%	1	738	-41.607%
2026-07-02	100.4000	100.4000	100.3000	100.3000	+18.000%	10	733	-37.707%
2026-06-30	85.0000	85.0000	85.0000	85.0000	-8.602%	1	733	-26.494%
2026-06-29	93.0000	93.0000	93.0000	93.0000	+0.813%	7	734	-32.817%
2026-06-26	92.2500	92.2500	92.2500	92.2500	-36.815%	1	738	-32.271%
2026-06-23	145.2800	148.5700	145.2800	146.0000	-4.762%	20	737	-57.205%
2026-06-18	167.2000	167.2000	153.3000	153.3000	-8.313%	17	748	-59.243%
2026-06-17	164.0000	167.2000	164.0000	167.2000	+23.852%	2	748	-62.632%
2026-06-12	135.0000	135.0000	135.0000	135.0000	+29.808%	1	748	-53.719%
2026-06-11	104.0000	104.0000	104.0000	104.0000	-0.952%	2	748	-39.923%
2026-06-09	105.0000	105.0000	105.0000	105.0000	-24.984%	3	746	-40.495%
2026-06-05	139.9700	139.9700	139.9700	139.9700	-7.914%	1	746	-55.362%
2026-06-04	150.0500	152.0000	150.0500	152.0000	+38.371%	2	745	-58.895%
2026-06-03	111.0000	111.0000	109.8000	109.8500	-11.225%	3	745	-43.122%
2026-06-02	120.0000	123.7400	120.0000	123.7400	+5.951%	2	746	-49.507%
2026-06-01	101.9300	116.7900	101.9300	116.7900	+22.396%	4	747	-46.502%
2026-05-29	90.0000	95.4200	90.0000	95.4200	+12.127%	4	749	-34.521%
2026-05-28	83.5000	85.4300	83.5000	85.1000	+6.442%	5	750	-26.580%
2026-05-27	76.7000	79.9500	76.7000	79.9500	+1.267%	15	749	-21.851%
2026-05-26	78.5400	78.9500	78.5400	78.9500	-3.720%	2	757	-20.861%
2026-05-22	80.8100	84.1500	80.8100	82.0000	+6.480%	17	755	-23.805%
2026-05-21	68.7000	77.0100	68.7000	77.0100	+5.133%	3	754	-18.868%
2026-05-20	62.0000	73.2500	62.0000	73.2500	+46.794%	214	754	-14.703%
2026-05-19	49.9000	49.9000	49.9000	49.9000	-13.921%	1	553	+25.210%
2026-05-15	57.9700	57.9700	57.9700	57.9700	-12.167%	1	553	+7.780%
2026-05-14	66.0000	66.0000	66.0000	66.0000	+10.368%	1	554	-5.333%
2026-05-13	61.9000	61.9000	59.8000	59.8000	+21.028%	11	314	+4.482%
2026-05-12	49.6200	51.7200	47.8300	49.4100	-11.372%	348	314	+26.452%
2026-05-11	55.8000	56.2000	54.9500	55.7500	+9.744%	6	314	+12.072%
2026-05-08	52.7000	52.7000	50.8000	50.8000	+10.171%	29	312	+22.992%
2026-05-07	49.9700	49.9700	45.6700	46.1100	-11.412%	22	327	+35.502%
2026-05-06	52.0500	52.0500	52.0500	52.0500	+14.145%	5	321	+20.038%
2026-05-05	45.5000	45.6000	45.5000	45.6000	+11.765%	2	321	+37.018%
2026-05-04	45.2500	45.2500	39.9100	40.8000	-24.584%	7	321	+53.137%
2026-05-01	54.1000	54.1000	54.1000	54.1000	+12.849%	2	324	+15.490%
2026-04-30	46.8100	47.9500	46.5100	47.9400	-15.450%	6	324	+30.330%
2026-04-27	56.9500	56.9500	56.7000	56.7000	-3.077%	2	324	+10.194%
2026-04-22	59.2800	59.2800	58.5000	58.5000	+2.812%	73	324	+6.803%
2026-04-21	63.9400	63.9400	56.9000	56.9000	-0.871%	71	291	+9.807%
2026-04-20	53.9200	57.4000	53.9200	57.4000	+7.310%	16	291	+8.850%
2026-04-17	50.6000	54.6500	48.2700	53.4900	+20.500%	126	294	+16.807%
2026-04-16	42.8200	47.2900	42.8000	44.3900	-0.760%	503	286	+40.752%
2026-04-15	49.6700	49.6700	44.7300	44.7300	-6.462%	328	181	+39.683%
2026-04-14	42.2000	48.0500	42.2000	47.8200	+34.666%	86	52	+30.657%
2026-04-13	37.6000	37.6000	35.2300	35.5100	-26.693%	4	53	+75.950%
2026-04-10	48.4400	48.4400	48.4400	48.4400	-2.102%	6	51	+28.984%
2026-04-09	47.4600	49.4800	47.4600	49.4800	-5.120%	9	45	+26.273%
2026-04-08	52.2000	52.2000	52.1500	52.1500	+35.807%	2	46	+19.808%
2026-04-07	37.0500	38.4000	36.9500	38.4000	-3.759%	10	47	+62.708%
2026-04-02	35.2000	40.2000	35.1500	39.9000	+2.308%	42	46	+56.591%
2026-04-01	39.0000	39.0000	39.0000	39.0000	+13.339%	1	46	+60.205%
2026-03-31	34.6500	34.6500	34.4100	34.4100	+31.839%	2	46	+81.575%
2026-03-30	26.4500	26.4500	26.0000	26.1000	-0.191%	7	45	+139.387%
2026-03-27	27.2000	27.2000	25.7000	26.1500	-12.542%	36	46	+138.929%
2026-03-26	31.2000	31.2000	29.9000	29.9000	-10.932%	20	39	+108.963%
2026-03-25	33.5400	33.6000	33.5400	33.5700	+3.134%	4	41	+86.119%
2026-03-24	31.7000	32.6000	31.6000	32.5500	+0.463%	44	39	+91.951%
2026-03-23	30.4500	33.7000	30.4500	32.4000	+16.547%	34	40	+92.840%
2026-03-20	27.2000	28.0300	26.3000	27.8000	+13.238%	26	30	+124.748%
2026-03-19	22.8500	24.9100	22.8500	24.5500	-0.203%	44	25	+154.501%
2026-03-17	25.0000	25.0000	24.4000	24.6000	+11.262%	33	24	+153.984%
2026-03-13	22.1100	22.1100	22.1100	22.1100	-13.633%	5	13	+182.587%
2026-03-12	25.6000	25.6000	25.6000	25.6000	-28.889%	1	8	+144.063%
2026-03-10	36.0000	36.0000	36.0000	36.0000	+20.401%	1	7	+73.556%
2026-03-09	29.9000	29.9000	29.9000	29.9000	-33.600%	1	6	+108.963%
2026-02-27	46.2600	46.2600	45.0300	45.0300	-31.147%	10	5	+38.752%
2026-02-25	65.4000	65.4000	65.4000	65.4000	+7.389%	1	2	-4.465%
2026-02-24	57.0000	60.9000	57.0000	60.9000	0.000%	3	2	+2.594%