Dark

GS20260918P875
GS Sep 18 2026 875.00 Put (GS260918P00875000)
option OPRA

EOD

Aug 19, 2026

2.31+48.077%(+0.75)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.7900	2.3100	1.7900	2.3100	+48.077%	3	117	0.000%
2026-08-17	1.5500	1.6300	1.4400	1.5600	-18.325%	6	116	+48.077%
2026-08-14	1.9100	1.9100	1.9100	1.9100	-20.417%	2	112	+20.942%
2026-08-13	2.4000	2.4000	2.4000	2.4000	-31.429%	4	111	-3.750%
2026-08-11	3.5000	3.5000	3.5000	3.5000	-15.049%	1	115	-34.000%
2026-08-10	4.1300	4.1300	4.1200	4.1200	-1.199%	2	115	-43.932%
2026-08-06	4.2500	4.3500	4.1700	4.1700	-8.352%	12	113	-44.604%
2026-08-05	4.5500	4.5500	4.5500	4.5500	-12.835%	2	106	-49.231%
2026-08-04	5.4700	5.4700	5.2200	5.2200	-40.000%	2	106	-55.747%
2026-08-03	8.8000	8.9000	8.5000	8.7000	-4.918%	16	107	-73.448%
2026-07-31	9.1400	9.4700	8.6600	9.1500	-28.516%	7	101	-74.754%
2026-07-29	14.7000	15.9200	12.8000	12.8000	+20.188%	29	99	-81.953%
2026-07-28	11.2000	11.3500	10.6500	10.6500	+32.793%	43	100	-78.310%
2026-07-27	6.8000	8.0200	6.8000	8.0200	+13.759%	2	94	-71.197%
2026-07-23	6.6400	7.0500	6.5500	7.0500	+31.776%	11	93	-67.234%
2026-07-22	5.5000	5.5000	5.3500	5.3500	-21.898%	2	93	-56.822%
2026-07-21	6.8000	6.8500	6.8000	6.8500	-11.613%	2	94	-66.277%
2026-07-20	7.7500	7.7500	7.7500	7.7500	+24.799%	1	93	-70.194%
2026-07-16	6.2100	6.2100	6.2100	6.2100	+63.421%	1	93	-62.802%
2026-07-15	4.4500	4.4500	3.8000	3.8000	-18.455%	3	93	-39.211%
2026-07-14	4.6700	4.6700	4.6600	4.6600	-56.449%	11	93	-50.429%
2026-07-13	10.6900	10.9700	10.5000	10.7000	-1.109%	35	94	-78.411%
2026-07-10	10.8200	10.8200	10.8200	10.8200	+1.596%	10	91	-78.651%
2026-07-09	10.7000	10.7000	10.6500	10.6500	-15.810%	2	91	-78.310%
2026-07-06	12.6500	12.6500	12.6500	12.6500	-11.847%	2	91	-81.739%
2026-07-02	13.9500	14.3500	13.9500	14.3500	-13.554%	19	82	-83.902%
2026-07-01	16.7000	16.8000	16.6000	16.6000	-0.300%	4	82	-86.084%
2026-06-30	16.7000	16.7000	16.6500	16.6500	+1.835%	2	82	-86.126%
2026-06-29	16.5000	16.5000	16.1500	16.3500	0.000%	5	82	-85.872%
2026-06-26	14.5500	16.5000	14.5500	16.3500	+58.738%	9	82	-85.872%
2026-06-25	10.3000	10.3000	10.3000	10.3000	+9.574%	3	77	-77.573%
2026-06-22	9.4000	9.4000	9.4000	9.4000	-9.615%	1	74	-75.426%
2026-06-17	10.4000	10.4000	10.4000	10.4000	-20.307%	1	74	-77.788%
2026-06-15	13.0700	13.0700	12.8000	13.0500	-27.500%	12	74	-82.299%
2026-06-12	18.2500	18.2500	18.0000	18.0000	-17.808%	2	67	-87.167%
2026-06-11	21.9000	21.9000	21.9000	21.9000	-20.073%	1	68	-89.452%
2026-06-10	26.3500	27.5000	26.3500	27.4000	+16.596%	4	67	-91.569%
2026-06-09	23.5000	23.5000	23.5000	23.5000	+21.447%	2	65	-90.170%
2026-06-08	19.3500	19.3500	19.3500	19.3500	+20.186%	5	63	-88.062%
2026-06-02	16.7100	16.7100	16.1000	16.1000	-43.608%	26	63	-85.652%
2026-05-27	28.5500	28.5500	28.5500	28.5500	-6.178%	3	45	-91.909%
2026-05-20	30.1500	30.4300	30.0000	30.4300	-15.166%	8	42	-92.409%
2026-05-18	35.8700	35.8700	35.8700	35.8700	-1.456%	1	38	-93.560%
2026-05-15	36.4000	36.4000	36.4000	36.4000	+12.138%	1	38	-93.654%
2026-05-14	32.3900	32.4600	32.1200	32.4600	-24.687%	4	38	-92.884%
2026-05-12	43.0000	43.1000	43.0000	43.1000	+9.669%	2	36	-94.640%
2026-05-11	40.0800	40.0800	39.3000	39.3000	-8.817%	3	36	-94.122%
2026-05-07	40.5700	43.1000	40.4400	43.1000	+7.777%	21	35	-94.640%
2026-05-06	41.6500	42.0000	39.6500	39.9900	-26.150%	74	26	-94.224%
2026-05-04	50.3800	54.1500	50.3800	54.1500	+15.090%	13	24	-95.734%
2026-05-01	46.7700	47.1000	46.7700	47.0500	-0.381%	15	21	-95.090%
2026-04-28	45.4000	48.8000	45.1000	47.2300	+1.789%	5	21	-95.109%
2026-04-27	46.8500	46.9000	46.4000	46.4000	-9.020%	6	22	-95.022%
2026-04-21	51.0000	51.0000	51.0000	51.0000	-14.673%	1	20	-95.471%
2026-04-16	59.1100	59.7700	59.1100	59.7700	-29.930%	4	20	-96.135%
2026-04-07	85.3000	85.3000	85.3000	85.3000	+2.586%	1	18	-97.292%
2026-04-06	83.5000	83.5000	83.1500	83.1500	-27.412%	3	18	-97.222%
2026-03-27	114.2500	114.5500	114.2500	114.5500	+4.421%	2	21	-97.983%
2026-03-26	109.7000	109.7000	109.7000	109.7000	+17.389%	1	21	-97.894%
2026-03-25	93.4500	93.4500	93.4500	93.4500	-2.909%	2	20	-97.528%
2026-03-24	96.2500	96.2500	96.2500	96.2500	-0.926%	4	18	-97.600%
2026-03-23	92.6500	97.1500	92.6500	97.1500	-13.552%	6	14	-97.622%
2026-03-11	112.2800	112.3800	112.2800	112.3800	+1.061%	2	10	-97.944%
2026-03-06	112.0000	112.0000	111.2000	111.2000	+6.903%	2	11	-97.923%
2026-03-05	104.1000	104.1000	104.0200	104.0200	+23.393%	4	9	-97.779%
2026-03-04	84.5000	84.5000	84.3000	84.3000	-8.519%	2	11	-97.260%
2026-03-03	92.1500	92.1500	92.1500	92.1500	+4.538%	1	9	-97.493%
2026-03-02	90.6500	90.6500	87.1500	88.1500	+42.707%	4	8	-97.379%
2026-02-10	61.7700	61.7700	61.7700	61.7700	-2.525%	1	7	-96.260%
2026-02-02	63.3700	63.3700	63.3700	63.3700	+3.192%	1	7	-96.355%
2026-01-27	61.4100	61.4100	61.4100	61.4100	+17.195%	1	7	-96.238%
2026-01-15	52.4000	52.4000	52.4000	52.4000	-13.029%	1	8	-95.592%
2026-01-12	60.2900	60.4300	59.9100	60.2500	-2.823%	26	7	-96.166%
2026-01-05	62.0000	62.0000	62.0000	62.0000	-22.013%	2	14	-96.274%
2026-01-02	79.5000	79.5000	79.5000	79.5000	+1.403%	1	14	-97.094%
2025-12-30	78.3000	78.4000	78.1500	78.4000	-2.730%	3	14	-97.054%
2025-12-18	80.4500	80.6000	80.4500	80.6000	+0.977%	2	13	-97.134%
2025-12-10	84.4100	84.4100	77.3100	79.8200	-5.706%	5	12	-97.106%
2025-12-09	83.3700	84.6500	83.3700	84.6500	-8.782%	3	10	-97.271%
2025-12-05	92.8000	92.8000	92.8000	92.8000	-9.410%	10	10	-97.511%
2025-12-03	102.4400	102.4400	102.4400	102.4400	0.000%	10	10	-97.745%