Dark

GS20260918P720
GS Sep 18 2026 720.00 Put (GS260918P00720000)
option OPRA

Inactive

Jun 15, 2026

3.13-39.105%(-2.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	3.1300	3.1300	3.1300	3.1300	-39.105%	10	503	0.000%
2026-06-09	5.1400	5.1400	5.1400	5.1400	-7.387%	1	513	-39.105%
2026-06-08	5.5500	5.5500	5.5500	5.5500	+1.835%	2	514	-43.604%
2026-06-05	5.4500	5.4500	5.4500	5.4500	+32.927%	1	514	-42.569%
2026-06-04	4.0000	4.1000	3.8500	4.1000	-2.381%	24	513	-23.659%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-19.540%	1	519	-25.476%
2026-06-01	5.2200	5.2200	5.2200	5.2200	-0.571%	2	519	-40.038%
2026-05-29	5.2500	5.2500	5.2500	5.2500	-7.733%	1	519	-40.381%
2026-05-28	5.2500	5.6900	5.2500	5.6900	-14.948%	15	519	-44.991%
2026-05-22	6.6900	6.6900	6.6900	6.6900	-20.828%	2	519	-53.214%
2026-05-21	7.0200	8.4500	7.0200	8.4500	+19.014%	71	519	-62.959%
2026-05-20	7.1000	7.1000	7.1000	7.1000	-27.625%	8	519	-55.915%
2026-05-19	9.8100	9.8100	9.8100	9.8100	+11.477%	1	519	-68.094%
2026-05-15	9.5000	9.5000	8.8000	8.8000	-18.894%	11	519	-64.432%
2026-05-12	10.8500	10.8500	10.8500	10.8500	-17.176%	4	509	-71.152%
2026-05-05	13.1000	13.1000	13.1000	13.1000	-7.746%	1	511	-76.107%
2026-05-04	14.2000	14.2000	14.2000	14.2000	-5.648%	2	512	-77.958%
2026-04-29	15.0500	15.0500	15.0500	15.0500	+18.039%	5	510	-79.203%
2026-04-28	12.6400	12.7500	12.6400	12.7500	0.000%	4	506	-75.451%
2026-04-27	13.0500	13.1500	12.7500	12.7500	-5.204%	36	504	-75.451%
2026-04-21	12.9000	13.4500	12.7800	13.4500	+0.749%	12	532	-76.729%
2026-04-20	13.4500	13.7000	13.2000	13.3500	-2.555%	45	532	-76.554%
2026-04-17	14.3500	14.3500	13.6500	13.7000	-15.170%	9	533	-77.153%
2026-04-16	16.7000	16.8000	16.1500	16.1500	0.000%	3	538	-80.619%
2026-04-15	16.1500	16.2000	15.8000	16.1500	-0.615%	11	540	-80.619%
2026-04-14	16.6500	16.7500	16.2500	16.2500	-16.021%	5	540	-80.738%
2026-04-13	22.4000	22.4000	19.3500	19.3500	-0.514%	2	539	-83.824%
2026-04-10	19.5600	20.1900	19.4000	19.4500	-2.114%	36	540	-83.907%
2026-04-09	21.2800	21.6200	19.8300	19.8700	-5.963%	121	543	-84.248%
2026-04-08	20.8200	21.1300	20.7200	21.1300	-36.925%	114	508	-85.187%
2026-04-02	37.9700	38.8500	33.1000	33.5000	+3.715%	193	527	-90.657%
2026-04-01	31.3900	32.8500	31.3900	32.3000	-12.037%	45	527	-90.310%
2026-03-31	41.8000	42.1000	36.6000	36.7200	-18.851%	30	520	-91.476%
2026-03-30	47.3000	47.3700	45.2500	45.2500	-5.729%	77	494	-93.083%
2026-03-27	46.7000	48.0000	45.6300	48.0000	+21.365%	227	472	-93.479%
2026-03-26	39.4000	39.5500	39.4000	39.5500	-1.861%	3	438	-92.086%
2026-03-24	40.2500	40.3000	40.1000	40.3000	+4.811%	4	437	-92.233%
2026-03-23	39.1500	39.1500	38.4500	38.4500	-12.154%	6	437	-91.860%
2026-03-20	43.9500	43.9500	43.6400	43.7700	-1.308%	50	435	-92.849%
2026-03-18	43.1300	44.3500	43.1300	44.3500	-4.930%	16	435	-92.943%
2026-03-16	47.3500	47.3500	46.5500	46.6500	-13.691%	10	427	-93.290%
2026-03-13	54.0500	54.0500	54.0500	54.0500	+5.115%	1	424	-94.209%
2026-03-12	47.9700	51.4200	47.9700	51.4200	+15.551%	4	424	-93.913%
2026-03-11	41.3000	44.5500	41.3000	44.5000	+10.285%	37	424	-92.966%
2026-03-10	40.0000	40.3500	40.0000	40.3500	-13.412%	2	421	-92.243%
2026-03-09	45.9000	46.6000	45.1000	46.6000	+5.669%	39	421	-93.283%
2026-03-06	46.9300	48.4500	44.0000	44.1000	+10.665%	64	417	-92.902%
2026-03-05	40.5000	40.5000	39.7300	39.8500	+10.235%	37	422	-92.146%
2026-03-03	42.8500	42.8500	36.0500	36.1500	+9.878%	3	407	-91.342%
2026-03-02	34.1000	35.1000	32.9000	32.9000	+9.484%	115	408	-90.486%
2026-02-27	29.9000	30.0500	29.9000	30.0500	+34.753%	2	376	-89.584%
2026-02-26	22.4500	22.4500	22.2500	22.3000	-3.254%	4	376	-85.964%
2026-02-23	23.0500	23.2500	23.0500	23.0500	-6.680%	8	376	-86.421%
2026-02-20	24.6500	24.7500	24.6500	24.7000	+13.043%	4	376	-87.328%
2026-02-18	22.0000	22.0000	21.8500	21.8500	-9.897%	2	378	-85.675%
2026-02-17	24.9000	24.9000	24.1500	24.2500	-25.154%	4	378	-87.093%
2026-02-13	32.5300	34.9000	32.4000	32.4000	+65.729%	100	378	-90.340%
2026-02-10	19.7000	19.7000	19.5500	19.5500	-13.877%	6	378	-83.990%
2026-02-06	22.5000	22.7000	22.5000	22.7000	-14.822%	10	378	-86.211%
2026-02-05	26.3700	26.6500	25.7200	26.6500	+41.529%	101	378	-88.255%
2026-02-02	19.5000	19.5000	18.8200	18.8300	-4.270%	20	381	-83.378%
2026-01-28	19.6700	19.6700	19.6700	19.6700	-1.156%	1	391	-84.087%
2026-01-27	20.0000	20.0000	19.9000	19.9000	+4.188%	2	392	-84.271%
2026-01-26	18.9000	19.1000	18.9000	19.1000	-9.906%	6	392	-83.613%
2026-01-23	21.2000	21.2000	21.2000	21.2000	+12.646%	1	388	-85.236%
2026-01-21	18.7800	18.8200	18.7700	18.8200	-14.455%	6	387	-83.369%
2026-01-06	22.0000	22.0000	22.0000	22.0000	-18.519%	5	387	-85.773%
2026-01-02	27.0000	27.0000	27.0000	27.0000	+4.328%	10	382	-88.407%
2025-12-24	26.0000	26.0000	25.8800	25.8800	-21.576%	2	388	-87.906%
2025-12-17	32.9500	33.0000	32.9500	33.0000	+15.183%	10	388	-90.515%
2025-12-15	28.5000	28.7500	28.5000	28.6500	-29.968%	8	388	-89.075%
2025-12-02	40.9100	40.9600	40.9100	40.9100	-3.400%	4	389	-92.349%
2025-12-01	42.4500	42.4500	42.3500	42.3500	-28.824%	2	388	-92.609%
2025-11-20	59.5000	59.5000	59.5000	59.5000	+2.058%	3	389	-94.739%
2025-11-18	59.0500	59.0500	58.3000	58.3000	+10.312%	2	389	-94.631%
2025-11-14	52.7000	52.8500	52.7000	52.8500	+4.799%	4	390	-94.078%
2025-11-10	50.2800	50.4300	50.2800	50.4300	-5.967%	2	391	-93.793%
2025-11-04	51.9400	53.6300	51.9400	53.6300	-0.924%	10	391	-94.164%
2025-10-31	54.1100	54.1300	54.1100	54.1300	+4.802%	2	387	-94.218%
2025-10-29	53.5400	53.5400	51.6500	51.6500	-0.347%	8	388	-93.940%
2025-10-28	51.0000	51.8300	51.0000	51.8300	-2.226%	5	387	-93.961%
2025-10-24	53.0100	53.0100	53.0100	53.0100	-12.554%	1	384	-94.095%
2025-10-20	60.6200	60.6200	60.6200	60.6200	+9.521%	1	383	-94.837%
2025-10-13	55.4000	55.4000	55.3500	55.3500	+0.545%	2	382	-94.345%
2025-10-08	55.2500	55.2500	55.0500	55.0500	-4.922%	33	383	-94.314%
2025-10-02	57.9000	57.9000	57.9000	57.9000	+7.044%	20	350	-94.594%
2025-10-01	54.0200	54.0900	54.0200	54.0900	+5.541%	5	348	-94.213%
2025-09-29	51.2500	51.2500	51.2500	51.2500	+13.889%	5	345	-93.893%
2025-09-23	44.9800	45.1400	44.4700	45.0000	-27.977%	335	344	-93.044%
2025-08-28	62.4800	62.4800	62.4800	62.4800	-11.689%	10	41	-94.990%
2025-08-18	70.7500	70.7500	70.7500	70.7500	+0.999%	1	31	-95.576%
2025-08-15	69.8500	70.0500	69.8500	70.0500	+5.736%	2	30	-95.532%
2025-08-13	66.7500	66.7500	66.2500	66.2500	+2.634%	2	28	-95.275%
2025-08-12	65.5000	65.9000	64.5500	64.5500	-13.472%	3	28	-95.151%
2025-08-11	74.7000	74.7000	74.6000	74.6000	+0.743%	10	27	-95.804%
2025-08-08	74.0500	74.0500	74.0500	74.0500	-3.203%	3	19	-95.773%
2025-08-07	76.5000	76.5000	76.5000	76.5000	+1.594%	1	17	-95.908%
2025-08-06	75.3000	75.3000	75.3000	75.3000	-8.394%	1	16	-95.843%
2025-08-01	82.2000	82.2000	82.2000	82.2000	+12.912%	1	15	-96.192%
2025-07-31	72.8000	72.8000	72.8000	72.8000	+2.247%	1	14	-95.701%
2025-07-30	71.2000	71.2000	71.2000	71.2000	+0.565%	1	13	-95.604%
2025-07-29	70.8000	70.8000	70.8000	70.8000	-0.771%	1	12	-95.579%
2025-07-25	72.2500	72.2500	71.3500	71.3500	-2.153%	3	11	-95.613%
2025-07-24	72.3800	73.1000	72.2500	72.9200	-8.964%	5	8	-95.708%
2025-07-17	80.1000	80.1000	80.1000	80.1000	-7.452%	1	4	-96.092%
2025-07-02	87.2000	87.2000	86.5500	86.5500	0.000%	3	3	-96.384%