Dark

GS20260918P660
GS Sep 18 2026 660.00 Put (GS260918P00660000)
option OPRA

EOD

Aug 18, 2026

0.1000-87.342%(-0.6900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1900	0.1900	0.1000	0.1000	-87.342%	3	262	0.000%
2026-07-16	0.7900	0.7900	0.7900	0.7900	-26.168%	11	262	-87.342%
2026-07-15	1.0800	1.0800	1.0700	1.0700	-34.756%	3	273	-90.654%
2026-07-13	0.9300	1.6400	0.9300	1.6400	+60.784%	2	276	-93.902%
2026-07-10	1.0200	1.0200	1.0200	1.0200	+2.000%	1	277	-90.196%
2026-07-09	1.1500	1.1500	1.0000	1.0000	-27.007%	6	277	-90.000%
2026-07-08	1.3700	1.3700	1.3700	1.3700	+29.245%	1	282	-92.701%
2026-07-06	1.0600	1.0600	1.0600	1.0600	-46.193%	2	282	-90.566%
2026-07-01	1.9500	2.0000	1.8400	1.9700	-1.005%	30	284	-94.924%
2026-06-30	1.8900	2.0200	1.7900	1.9900	+22.840%	17	309	-94.975%
2026-06-29	1.6200	1.6200	1.6200	1.6200	+1.250%	1	309	-93.827%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+20.301%	1	309	-93.750%
2026-06-22	1.1500	1.3900	1.1500	1.3300	-2.920%	56	309	-92.481%
2026-06-18	1.3700	1.3700	1.3700	1.3700	-9.868%	3	239	-92.701%
2026-06-17	1.6100	1.6500	1.5200	1.5200	-8.982%	44	239	-93.421%
2026-06-16	1.6700	1.6700	1.6700	1.6700	-5.650%	1	239	-94.012%
2026-06-15	1.9000	1.9000	1.7700	1.7700	-46.364%	17	238	-94.350%
2026-06-11	3.3000	3.3000	3.3000	3.3000	+50.685%	4	245	-96.970%
2026-06-04	2.1600	2.1900	2.1600	2.1900	-23.693%	2	249	-95.434%
2026-05-29	2.8600	2.8700	2.8300	2.8700	-28.250%	14	249	-96.516%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-23.372%	1	237	-97.500%
2026-05-19	5.2200	5.2200	5.2200	5.2200	+9.895%	1	237	-98.084%
2026-05-18	4.7500	4.7500	4.7500	4.7500	-35.811%	2	236	-97.895%
2026-05-04	7.4000	7.4000	7.4000	7.4000	+2.778%	1	236	-98.649%
2026-04-29	7.2000	7.2000	7.2000	7.2000	-2.041%	3	236	-98.611%
2026-04-27	7.3800	7.5000	7.3000	7.3500	-3.922%	24	233	-98.639%
2026-04-24	7.6000	7.6500	7.6000	7.6500	-16.118%	100	236	-98.693%
2026-04-15	9.1200	9.1200	9.1200	9.1200	-53.823%	1	275	-98.904%
2026-04-07	20.0500	20.5000	19.7500	19.7500	+1.282%	16	275	-99.494%
2026-04-06	19.5000	19.5000	19.5000	19.5000	-9.091%	1	275	-99.487%
2026-04-01	20.7800	21.4500	20.7800	21.4500	-35.196%	3	276	-99.534%
2026-03-27	30.9000	33.1000	30.9000	33.1000	+22.820%	23	275	-99.698%
2026-03-26	26.9500	26.9500	26.9500	26.9500	-14.444%	1	275	-99.629%
2026-03-16	31.6000	32.0000	30.1500	31.5000	-12.011%	19	274	-99.683%
2026-03-13	35.8000	35.8000	35.8000	35.8000	+5.917%	1	275	-99.721%
2026-03-12	33.4500	33.8500	33.4500	33.8000	+20.071%	27	275	-99.704%
2026-03-11	28.1500	28.1500	28.1500	28.1500	-6.942%	1	272	-99.645%
2026-03-09	30.2500	30.2500	30.2500	30.2500	+3.631%	1	272	-99.669%
2026-03-06	29.0400	29.1900	29.0400	29.1900	+22.390%	2	272	-99.657%
2026-03-05	22.6000	23.8500	22.3000	23.8500	+4.148%	21	272	-99.581%
2026-03-03	23.5000	23.5000	22.8800	22.9000	-4.979%	10	272	-99.563%
2026-02-27	23.4000	24.1000	22.8500	24.1000	+32.782%	18	272	-99.585%
2026-02-24	18.1500	18.1500	18.1500	18.1500	-0.820%	6	274	-99.449%
2026-02-23	15.3500	18.3000	15.3500	18.3000	-4.935%	12	280	-99.454%
2026-02-13	19.3000	19.3000	19.2500	19.2500	+40.000%	2	274	-99.481%
2026-02-06	14.4500	14.5500	13.5500	13.7500	-0.362%	12	274	-99.273%
2026-02-04	13.6000	13.8000	13.6000	13.8000	+13.580%	2	274	-99.275%
2026-02-02	12.0500	12.1500	12.0500	12.1500	-3.571%	2	274	-99.177%
2026-01-27	12.8000	12.8000	12.6000	12.6000	+2.024%	10	274	-99.206%
2026-01-26	12.4000	12.4000	12.3500	12.3500	+11.261%	2	274	-99.190%
2026-01-22	11.0500	11.1000	11.0500	11.1000	-8.642%	2	274	-99.099%
2026-01-20	12.1000	12.1500	12.1000	12.1500	-12.401%	14	274	-99.177%
2026-01-05	13.8700	13.8700	13.8700	13.8700	-17.440%	2	276	-99.279%
2025-12-29	16.8000	16.8000	16.8000	16.8000	+4.478%	8	276	-99.405%
2025-12-24	16.0800	16.0800	16.0800	16.0800	-21.408%	2	283	-99.378%
2025-12-10	20.4600	20.4600	20.4600	20.4600	-11.734%	1	283	-99.511%
2025-12-04	23.1800	23.1800	23.1800	23.1800	-4.844%	1	283	-99.569%
2025-12-03	23.9500	24.3600	23.9500	24.3600	-28.876%	2	283	-99.589%
2025-11-25	34.2500	34.2500	34.2500	34.2500	-3.684%	1	283	-99.708%
2025-11-24	35.5600	35.5600	35.5600	35.5600	-17.970%	1	283	-99.719%
2025-11-21	43.3500	43.3500	43.3500	43.3500	+36.967%	1	282	-99.769%
2025-11-20	31.6500	31.6500	31.6500	31.6500	-10.085%	8	282	-99.684%
2025-11-14	35.3000	35.3000	35.2000	35.2000	+14.920%	2	282	-99.716%
2025-11-13	30.9500	30.9500	30.6300	30.6300	-10.044%	2	282	-99.674%
2025-11-10	33.7000	34.0500	33.7000	34.0500	-1.760%	4	282	-99.706%
2025-10-29	34.6600	34.6600	34.6600	34.6600	+2.484%	1	282	-99.711%
2025-10-27	33.8200	33.8200	33.8200	33.8200	-14.488%	1	283	-99.704%
2025-10-24	39.5500	39.5500	39.5500	39.5500	-2.346%	1	283	-99.747%
2025-10-21	41.7000	41.7000	40.2500	40.5000	-2.292%	3	282	-99.753%
2025-10-20	41.4500	41.4500	41.4500	41.4500	-6.812%	2	282	-99.759%
2025-10-17	46.9500	48.0000	44.4000	44.4800	+6.284%	10	284	-99.775%
2025-10-16	41.4500	41.8500	41.4500	41.8500	+5.815%	2	282	-99.761%
2025-10-15	39.5500	39.5500	39.5500	39.5500	+2.594%	1	282	-99.747%
2025-10-13	38.2000	38.9500	38.2000	38.5500	-7.665%	3	282	-99.741%
2025-10-10	41.6000	41.7500	41.6000	41.7500	+18.777%	30	282	-99.760%
2025-10-03	35.0500	35.1500	35.0500	35.1500	-4.871%	45	252	-99.716%
2025-09-30	36.9500	36.9500	36.9500	36.9500	-1.071%	7	208	-99.729%
2025-09-12	37.3500	37.3500	37.3500	37.3500	+1.771%	1	202	-99.732%
2025-09-11	35.2500	36.7000	35.2500	36.7000	-17.897%	101	201	-99.728%
2025-09-08	44.7000	44.7000	44.7000	44.7000	-5.696%	100	200	-99.776%
2025-08-15	47.4000	47.4000	47.4000	47.4000	+6.998%	1	100	-99.789%
2025-08-12	45.0500	45.0500	44.3000	44.3000	-13.930%	2	100	-99.774%
2025-08-06	51.6000	51.6000	51.4700	51.4700	-4.437%	3	100	-99.806%
2025-08-05	53.8600	53.8600	53.8600	53.8600	+4.684%	5	98	-99.814%
2025-08-04	51.4500	51.4500	51.4500	51.4500	+3.835%	1	93	-99.806%
2025-07-30	49.5500	49.5500	49.5500	49.5500	+2.165%	1	93	-99.798%
2025-07-29	48.5000	48.5000	48.5000	48.5000	-0.818%	1	93	-99.794%
2025-07-28	48.8500	49.6000	48.6500	48.9000	-19.967%	93	93	-99.796%
2025-07-16	61.1000	61.1000	61.1000	61.1000	+3.912%	1	6	-99.836%
2025-07-15	57.9000	58.8000	57.9000	58.8000	-28.684%	7	5	-99.830%
2025-06-20	82.4500	82.4500	82.4500	82.4500	-4.682%	2	1	-99.879%
2025-06-17	86.5000	86.5000	86.5000	86.5000	0.000%	1	1	-99.884%