Dark

GS20260918C990
GS Sep 18 2026 990.00 Call (GS260918C00990000)
option OPRA

EOD

Aug 19, 2026

49.79-31.888%(-23.31)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	49.7900	49.7900	49.7900	49.7900	-31.888%	1	132	0.000%
2026-08-13	73.1000	73.1000	73.1000	73.1000	+9.677%	16	132	-31.888%
2026-08-11	66.4500	66.6500	66.4500	66.6500	-11.605%	2	122	-25.296%
2026-08-06	75.1000	75.4000	75.1000	75.4000	+17.905%	3	122	-33.966%
2026-08-03	63.9500	63.9500	63.9500	63.9500	-5.048%	4	122	-22.142%
2026-07-31	74.0000	74.0000	67.3500	67.3500	-7.967%	2	118	-26.073%
2026-07-30	66.0000	74.0000	66.0000	73.1800	+49.959%	6	118	-31.962%
2026-07-29	64.6900	64.6900	48.0900	48.8000	-38.962%	51	121	+2.029%
2026-07-27	80.3500	80.3500	79.9500	79.9500	-39.386%	53	120	-37.724%
2026-07-22	131.9000	131.9000	131.9000	131.9000	+19.172%	1	84	-62.252%
2026-07-21	110.6800	110.6800	110.6800	110.6800	+1.906%	1	85	-55.014%
2026-07-17	108.6100	108.6100	108.6100	108.6100	-37.937%	1	86	-54.157%
2026-07-15	159.9600	175.0000	159.9600	175.0000	+16.667%	5	86	-71.549%
2026-07-14	150.0000	150.0000	150.0000	150.0000	+95.465%	1	86	-66.807%
2026-07-08	76.7400	76.7400	76.7400	76.7400	-8.751%	3	87	-35.119%
2026-07-02	84.1000	84.1000	84.1000	84.1000	+4.084%	1	87	-40.797%
2026-06-30	81.6000	81.6000	78.2900	80.8000	-5.331%	5	87	-38.379%
2026-06-29	85.2500	85.5500	85.2500	85.3500	-12.435%	12	86	-41.664%
2026-06-26	97.4700	97.4700	97.4700	97.4700	-38.833%	1	82	-48.918%
2026-06-18	164.0000	164.0000	159.3500	159.3500	+21.967%	2	83	-68.754%
2026-06-15	133.5200	133.5200	130.6500	130.6500	+1.539%	6	83	-61.891%
2026-06-12	128.6700	128.6700	128.6700	128.6700	+29.512%	5	87	-61.304%
2026-06-11	99.6000	99.6000	99.3500	99.3500	+16.063%	12	87	-49.884%
2026-06-10	85.6000	85.6000	85.6000	85.6000	-17.890%	1	93	-41.834%
2026-06-09	104.2500	104.2500	104.2500	104.2500	-19.616%	1	92	-52.240%
2026-06-05	129.6900	129.6900	129.6900	129.6900	-9.800%	1	92	-61.608%
2026-06-04	143.7800	143.7800	143.7800	143.7800	+52.552%	1	93	-65.371%
2026-06-01	94.2500	94.2500	94.2500	94.2500	+25.667%	1	94	-47.172%
2026-05-28	70.5000	75.0000	70.5000	75.0000	+2.403%	4	93	-33.613%
2026-05-27	73.0000	73.2400	71.3700	73.2400	+1.230%	5	91	-32.018%
2026-05-26	86.5300	86.5300	71.4500	72.3500	-0.945%	8	89	-31.182%
2026-05-21	77.1200	77.1200	73.0400	73.0400	+30.429%	2	88	-31.832%
2026-05-20	56.0000	56.0000	56.0000	56.0000	+32.075%	1	88	-11.089%
2026-05-19	42.4000	42.4000	42.4000	42.4000	-21.087%	1	86	+17.429%
2026-05-18	53.7300	53.7300	53.7300	53.7300	+1.473%	1	86	-7.333%
2026-05-15	52.9500	52.9500	52.9500	52.9500	-14.817%	1	86	-5.968%
2026-05-14	64.2100	64.2100	60.5000	62.1600	+24.945%	5	87	-19.900%
2026-05-13	49.7500	49.7500	49.7500	49.7500	-0.798%	2	85	+0.080%
2026-05-11	48.7000	50.1500	48.6000	50.1500	+40.476%	4	85	-0.718%
2026-05-04	35.7300	35.7300	35.7000	35.7000	-26.468%	5	86	+39.468%
2026-04-28	50.2000	50.4500	48.5500	48.5500	-5.838%	57	89	+2.554%
2026-04-27	54.6500	54.6500	51.5600	51.5600	-5.394%	2	76	-3.433%
2026-04-23	54.5000	54.5000	54.5000	54.5000	-9.992%	1	76	-8.642%
2026-04-21	60.5500	60.5500	60.5500	60.5500	+10.091%	1	75	-17.770%
2026-04-20	55.0000	55.0000	55.0000	55.0000	+19.539%	5	75	-9.473%
2026-04-17	44.5000	46.0100	44.5000	46.0100	+15.025%	2	75	+8.216%
2026-04-15	43.5000	43.5000	40.0000	40.0000	-3.962%	64	75	+24.475%
2026-04-14	39.5000	41.6500	39.4000	41.6500	-4.253%	12	69	+19.544%
2026-04-10	43.5000	43.5000	43.5000	43.5000	-0.115%	10	78	+14.460%
2026-04-09	44.4000	44.4500	43.5500	43.5500	-2.899%	7	78	+14.328%
2026-04-08	46.6000	46.6000	42.5500	44.8500	+76.575%	8	84	+11.014%
2026-03-31	24.4000	25.4000	24.4000	25.4000	+8.085%	19	89	+96.024%
2026-03-30	23.4500	23.5000	23.4500	23.5000	+2.845%	3	84	+111.872%
2026-03-27	22.7000	22.9000	22.7000	22.8500	-24.836%	11	81	+117.899%
2026-03-25	30.3800	30.7000	30.3500	30.4000	+0.463%	6	82	+63.783%
2026-03-23	30.5000	30.7000	30.2500	30.2600	+23.510%	6	81	+64.541%
2026-03-20	23.9000	24.5000	23.9000	24.5000	+17.506%	2	80	+103.224%
2026-03-19	20.8500	20.8500	20.8500	20.8500	-2.113%	10	78	+138.801%
2026-03-17	22.4500	22.4500	21.3000	21.3000	+3.902%	35	68	+133.756%
2026-03-16	20.5000	20.5000	20.5000	20.5000	+2.244%	13	54	+142.878%
2026-03-13	20.7500	20.7500	19.7000	20.0500	-11.479%	36	41	+148.329%
2026-03-12	22.6500	22.6500	22.6500	22.6500	-20.246%	2	24	+119.823%
2026-03-11	28.4000	28.4000	28.4000	28.4000	-9.984%	5	22	+75.317%
2026-03-10	31.9500	31.9500	31.5500	31.5500	+16.421%	2	22	+57.813%
2026-03-09	27.1000	27.1000	27.1000	27.1000	-8.754%	1	21	+83.727%
2026-03-06	29.0500	29.7000	29.0500	29.7000	-17.385%	4	21	+67.643%
2026-03-03	35.9500	35.9500	35.9500	35.9500	-16.005%	4	21	+38.498%
2026-02-27	49.7200	49.7200	42.8000	42.8000	-38.857%	2	21	+16.332%
2026-02-26	70.0000	70.0000	70.0000	70.0000	+10.847%	1	20	-28.871%
2026-02-25	62.2000	63.1500	62.2000	63.1500	+16.470%	5	21	-21.156%
2026-02-24	49.9000	55.8600	49.9000	54.2200	-8.102%	3	21	-8.170%
2026-02-13	59.0000	59.0000	59.0000	59.0000	-6.572%	1	19	-15.610%
2026-02-12	63.1500	63.1500	63.1500	63.1500	-13.398%	1	19	-21.156%
2026-02-09	72.9200	72.9200	72.9200	72.9200	+14.726%	4	18	-31.720%
2026-02-06	63.5600	63.5600	63.5600	63.5600	+8.372%	1	18	-21.665%
2026-02-05	58.6500	58.6500	58.6500	58.6500	-7.638%	2	19	-15.107%
2026-02-04	63.5000	63.5000	63.5000	63.5000	-3.393%	1	17	-21.591%
2026-01-27	65.7300	65.7300	65.7300	65.7300	-2.158%	1	16	-24.251%
2026-01-26	67.1800	67.1800	67.1800	67.1800	-28.532%	1	16	-25.886%
2026-01-15	94.0000	94.0000	94.0000	94.0000	+22.908%	1	16	-47.032%
2026-01-13	76.4800	76.4800	76.4800	76.4800	+29.627%	2	15	-34.898%
2025-12-23	59.0000	59.0000	59.0000	59.0000	-14.937%	3	14	-15.610%
2025-12-11	68.1500	69.4200	68.1500	69.3600	+47.889%	14	11	-28.215%
2025-12-08	46.7500	46.9000	46.7500	46.9000	+64.388%	2	4	+6.162%
2025-11-17	28.7500	28.7500	28.5300	28.5300	-21.793%	2	5	+74.518%
2025-11-13	37.9400	37.9400	36.4800	36.4800	+35.613%	8	4	+36.486%
2025-11-06	26.3600	26.9000	26.3600	26.9000	0.000%	2	1	+85.093%