Dark

GS20260918C980
GS Sep 18 2026 980.00 Call (GS260918C00980000)
option OPRA

EOD

Aug 19, 2026

55.30-20.432%(-14.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	55.3000	55.3000	55.3000	55.3000	-20.432%	1	127	0.000%
2026-08-18	69.5000	69.5000	69.5000	69.5000	-8.972%	10	127	-20.432%
2026-08-10	76.3000	76.3500	76.3000	76.3500	-32.938%	2	117	-27.570%
2026-08-05	113.0500	113.8500	113.0500	113.8500	+15.748%	3	117	-51.427%
2026-08-04	96.0800	105.3500	96.0800	98.3600	+34.925%	21	119	-43.778%
2026-07-31	72.9000	72.9000	72.9000	72.9000	+0.635%	1	113	-24.143%
2026-07-30	70.0000	72.4400	70.0000	72.4400	+36.679%	3	113	-23.661%
2026-07-29	58.8500	61.1000	53.0000	53.0000	-41.339%	15	113	+4.340%
2026-07-28	90.3500	90.3500	90.3500	90.3500	+3.815%	1	116	-38.794%
2026-07-27	96.4500	97.3000	87.0300	87.0300	-22.640%	25	117	-36.459%
2026-07-23	112.4900	113.7500	112.4900	112.5000	+9.703%	5	127	-50.844%
2026-07-17	102.5500	102.5500	102.5500	102.5500	-27.326%	1	127	-46.075%
2026-07-16	141.1100	141.1100	141.1100	141.1100	-11.524%	1	126	-60.811%
2026-07-15	159.4900	159.4900	159.4900	159.4900	+88.969%	1	126	-65.327%
2026-07-08	83.1500	84.4000	82.9500	84.4000	-20.639%	4	125	-34.479%
2026-07-07	106.3500	106.3500	106.3500	106.3500	-0.019%	1	124	-48.002%
2026-07-06	109.5200	109.5200	106.3700	106.3700	+23.686%	3	123	-48.012%
2026-06-30	86.0000	86.0000	86.0000	86.0000	-10.183%	1	123	-35.698%
2026-06-26	95.9700	95.9700	95.7500	95.7500	-30.941%	21	122	-42.245%
2026-06-24	134.8000	138.6500	134.8000	138.6500	-7.953%	2	136	-60.115%
2026-06-16	150.6300	150.6300	150.6300	150.6300	+6.830%	1	138	-63.288%
2026-06-04	141.0000	141.0000	141.0000	141.0000	+3.867%	2	137	-60.780%
2026-06-02	128.4200	135.7500	128.4200	135.7500	+40.470%	16	139	-59.263%
2026-05-29	96.6400	96.6400	96.6400	96.6400	+20.800%	2	139	-42.777%
2026-05-28	76.0000	80.0000	76.0000	80.0000	+0.946%	4	139	-30.875%
2026-05-27	78.9500	79.2500	78.6000	79.2500	-8.646%	17	140	-30.221%
2026-05-26	86.5500	86.7500	86.5500	86.7500	+3.768%	2	140	-36.254%
2026-05-22	83.0000	83.6000	80.2500	83.6000	+24.683%	4	140	-33.852%
2026-05-21	79.8200	79.8200	66.5000	67.0500	-6.940%	6	140	-17.524%
2026-05-20	68.5000	72.0500	67.3700	72.0500	+56.528%	28	140	-23.248%
2026-05-19	46.4500	46.4500	46.0300	46.0300	-15.230%	2	122	+20.139%
2026-05-18	54.3000	54.3000	54.3000	54.3000	-4.317%	1	122	+1.842%
2026-05-15	56.7500	56.7500	56.7500	56.7500	-15.701%	3	122	-2.555%
2026-05-14	67.3200	67.3200	67.3200	67.3200	+14.198%	2	124	-17.855%
2026-05-13	58.9500	58.9500	58.9500	58.9500	+21.571%	1	125	-6.192%
2026-05-12	48.4900	48.4900	48.4900	48.4900	-0.737%	3	125	+14.044%
2026-05-08	48.9500	48.9500	48.8500	48.8500	+6.427%	6	125	+13.204%
2026-05-07	45.9000	45.9000	45.9000	45.9000	+17.995%	6	125	+20.479%
2026-05-04	42.0400	42.0400	38.8500	38.9000	-17.497%	3	122	+42.159%
2026-04-30	47.0000	47.1500	46.7500	47.1500	-10.954%	16	123	+17.285%
2026-04-28	54.7000	54.7000	52.9500	52.9500	-7.349%	56	131	+4.438%
2026-04-22	57.1500	57.1500	57.1500	57.1500	+0.936%	15	109	-3.237%
2026-04-21	56.6200	56.6200	56.6200	56.6200	+7.235%	2	107	-2.331%
2026-04-17	52.9000	52.9000	52.8000	52.8000	+23.509%	2	107	+4.735%
2026-04-14	40.8500	42.7500	40.8500	42.7500	-13.021%	3	108	+29.357%
2026-04-09	47.7000	50.0000	47.2500	49.1500	+2.396%	8	109	+12.513%
2026-04-08	49.8000	49.8000	46.1500	48.0000	+23.235%	4	115	+15.208%
2026-04-06	38.9000	38.9500	38.9000	38.9500	+57.692%	2	119	+41.977%
2026-03-30	25.1500	25.6000	24.7000	24.7000	-1.200%	4	119	+123.887%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-26.254%	4	113	+121.200%
2026-03-25	34.1500	34.1500	33.9000	33.9000	+14.141%	2	109	+63.127%
2026-03-23	30.0000	30.0000	29.7000	29.7000	+7.609%	2	109	+86.195%
2026-03-20	27.0000	27.6000	26.0000	27.6000	+14.050%	5	110	+100.362%
2026-03-19	23.2500	24.2000	23.2500	24.2000	+0.207%	6	108	+128.512%
2026-03-18	23.7500	24.4000	23.6000	24.1500	+5.229%	14	102	+128.986%
2026-03-16	22.6500	22.9500	22.6500	22.9500	+2.000%	3	96	+140.959%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-7.025%	13	96	+145.778%
2026-03-12	24.3000	24.3000	24.2000	24.2000	-24.493%	2	83	+128.512%
2026-03-06	31.9000	32.0500	31.9000	32.0500	-17.055%	2	84	+72.543%
2026-03-05	38.8600	38.8600	38.6400	38.6400	-16.000%	4	83	+43.116%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+6.358%	1	81	+20.217%
2026-03-03	41.5000	43.2500	41.5000	43.2500	-13.500%	2	80	+27.861%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+10.497%	1	80	+10.600%
2026-02-27	54.6500	54.6500	45.2500	45.2500	-21.915%	2	79	+22.210%
2026-02-24	57.6500	57.9500	57.6500	57.9500	-24.000%	2	79	-4.573%
2026-02-18	76.1500	76.2500	76.1500	76.2500	+25.618%	6	79	-27.475%
2026-02-13	60.7000	60.7000	60.7000	60.7000	-32.556%	4	84	-8.896%
2026-02-11	90.0000	90.0000	90.0000	90.0000	+25.174%	1	84	-38.556%
2026-01-29	75.5000	75.5000	71.9000	71.9000	+6.063%	3	84	-23.088%
2026-01-23	68.2500	68.2500	65.7000	67.7900	-20.294%	5	84	-18.425%
2026-01-20	85.0500	85.0500	85.0500	85.0500	-9.665%	1	80	-34.979%
2026-01-15	93.8500	94.1500	93.8500	94.1500	+14.747%	2	81	-41.264%
2026-01-08	81.7000	82.0500	81.7000	82.0500	-9.327%	4	80	-32.602%
2026-01-06	90.4900	90.4900	90.4900	90.4900	+67.481%	4	78	-38.888%
2025-12-31	54.1600	54.1600	53.7500	54.0300	-12.714%	4	75	+2.351%
2025-12-29	61.2900	61.9400	61.2900	61.9000	+1.475%	11	75	-10.662%
2025-12-19	60.6500	61.0000	60.6500	61.0000	-17.568%	2	65	-9.344%
2025-12-11	67.3500	74.0000	67.3500	74.0000	+46.738%	3	66	-25.270%
2025-12-08	50.4300	50.4300	50.4300	50.4300	+29.507%	1	65	+9.657%
2025-12-04	39.2000	39.2000	38.9400	38.9400	+25.613%	2	65	+42.013%
2025-12-01	31.0500	31.0500	31.0000	31.0000	-7.490%	2	65	+78.387%
2025-11-26	33.2200	33.5100	33.2200	33.5100	+26.072%	2	63	+65.025%
2025-11-21	26.5800	26.5800	26.5800	26.5800	-8.123%	1	63	+108.051%
2025-11-20	28.8700	29.0300	27.9000	28.9300	-14.535%	7	62	+91.151%
2025-11-14	33.8500	33.8500	33.8500	33.8500	-14.434%	1	67	+63.368%
2025-11-13	39.8300	39.8300	39.5400	39.5600	-8.320%	84	66	+39.788%
2025-11-12	42.0500	43.1500	42.0500	43.1500	+26.540%	2	42	+28.158%
2025-11-11	34.2000	34.2000	34.1000	34.1000	+4.665%	2	41	+62.170%
2025-11-10	32.4100	32.5800	32.4100	32.5800	+29.543%	2	42	+69.736%
2025-11-07	26.5600	26.8300	25.1500	25.1500	-17.784%	5	41	+119.881%
2025-11-04	30.5900	30.5900	30.5900	30.5900	+5.120%	1	41	+80.778%
2025-11-03	29.1000	29.1000	29.1000	29.1000	+7.380%	1	41	+90.034%
2025-10-31	26.8000	27.1000	26.8000	27.1000	-1.095%	2	41	+104.059%
2025-10-29	27.8500	28.0000	27.4000	27.4000	+5.588%	8	41	+101.825%
2025-10-27	25.6000	26.0500	25.6000	25.9500	+24.640%	6	38	+113.102%
2025-10-24	21.9000	21.9000	20.6600	20.8200	-10.835%	22	38	+165.610%
2025-10-14	23.4500	23.4500	23.3500	23.3500	-18.070%	4	26	+136.831%
2025-10-10	28.9000	28.9000	28.5000	28.5000	+10.039%	2	27	+94.035%
2025-10-09	25.9000	25.9000	25.9000	25.9000	-1.258%	6	26	+113.514%
2025-10-08	26.2300	26.2300	26.2300	26.2300	-3.566%	1	26	+110.827%
2025-10-07	27.2000	27.2000	27.2000	27.2000	-9.030%	1	26	+103.309%
2025-09-30	29.6000	29.9000	29.6000	29.9000	-8.423%	3	26	+84.950%
2025-09-26	32.6500	32.6500	32.6500	32.6500	-1.360%	2	23	+69.372%
2025-09-19	32.4500	33.1000	32.4500	33.1000	+3.276%	5	21	+67.069%
2025-09-18	32.0500	32.0500	32.0500	32.0500	+8.644%	1	16	+72.543%
2025-09-17	29.5000	29.5000	29.5000	29.5000	+8.896%	2	15	+87.458%
2025-09-15	27.0700	27.0900	27.0700	27.0900	+1.575%	2	15	+104.134%
2025-09-11	26.5500	26.6700	26.5500	26.6700	+16.718%	2	16	+107.349%
2025-09-10	22.6100	23.1000	22.6100	22.8500	+46.006%	12	15	+142.013%
2025-07-29	15.6500	15.6500	15.6500	15.6500	+5.034%	2	10	+253.355%
2025-07-28	14.6800	14.9000	14.6800	14.9000	+5.300%	2	10	+271.141%
2025-07-16	14.1500	14.1500	14.1500	14.1500	-5.667%	1	9	+290.813%
2025-07-15	14.3000	15.0000	14.3000	15.0000	0.000%	9	8	+268.667%