Dark

GS20260918C980
GS Sep 18 2026 980.00 Call (GS260918C00980000)
option OPRA

EOD

Jun 30, 2026

86.00-10.183%(-9.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	86.0000	86.0000	86.0000	86.0000	-10.183%	1	123	0.000%
2026-06-26	95.9700	95.9700	95.7500	95.7500	-30.941%	21	122	-10.183%
2026-06-24	134.8000	138.6500	134.8000	138.6500	-7.953%	2	136	-37.973%
2026-06-16	150.6300	150.6300	150.6300	150.6300	+6.830%	1	138	-42.906%
2026-06-04	141.0000	141.0000	141.0000	141.0000	+3.867%	2	137	-39.007%
2026-06-02	128.4200	135.7500	128.4200	135.7500	+40.470%	16	139	-36.648%
2026-05-29	96.6400	96.6400	96.6400	96.6400	+20.800%	2	139	-11.010%
2026-05-28	76.0000	80.0000	76.0000	80.0000	+0.946%	4	139	+7.500%
2026-05-27	78.9500	79.2500	78.6000	79.2500	-8.646%	17	140	+8.517%
2026-05-26	86.5500	86.7500	86.5500	86.7500	+3.768%	2	140	-0.865%
2026-05-22	83.0000	83.6000	80.2500	83.6000	+24.683%	4	140	+2.871%
2026-05-21	79.8200	79.8200	66.5000	67.0500	-6.940%	6	140	+28.262%
2026-05-20	68.5000	72.0500	67.3700	72.0500	+56.528%	28	140	+19.362%
2026-05-19	46.4500	46.4500	46.0300	46.0300	-15.230%	2	122	+86.835%
2026-05-18	54.3000	54.3000	54.3000	54.3000	-4.317%	1	122	+58.379%
2026-05-15	56.7500	56.7500	56.7500	56.7500	-15.701%	3	122	+51.542%
2026-05-14	67.3200	67.3200	67.3200	67.3200	+14.198%	2	124	+27.748%
2026-05-13	58.9500	58.9500	58.9500	58.9500	+21.571%	1	125	+45.886%
2026-05-12	48.4900	48.4900	48.4900	48.4900	-0.737%	3	125	+77.356%
2026-05-08	48.9500	48.9500	48.8500	48.8500	+6.427%	6	125	+76.049%
2026-05-07	45.9000	45.9000	45.9000	45.9000	+17.995%	6	125	+87.364%
2026-05-04	42.0400	42.0400	38.8500	38.9000	-17.497%	3	122	+121.080%
2026-04-30	47.0000	47.1500	46.7500	47.1500	-10.954%	16	123	+82.397%
2026-04-28	54.7000	54.7000	52.9500	52.9500	-7.349%	56	131	+62.417%
2026-04-22	57.1500	57.1500	57.1500	57.1500	+0.936%	15	109	+50.481%
2026-04-21	56.6200	56.6200	56.6200	56.6200	+7.235%	2	107	+51.890%
2026-04-17	52.9000	52.9000	52.8000	52.8000	+23.509%	2	107	+62.879%
2026-04-14	40.8500	42.7500	40.8500	42.7500	-13.021%	3	108	+101.170%
2026-04-09	47.7000	50.0000	47.2500	49.1500	+2.396%	8	109	+74.975%
2026-04-08	49.8000	49.8000	46.1500	48.0000	+23.235%	4	115	+79.167%
2026-04-06	38.9000	38.9500	38.9000	38.9500	+57.692%	2	119	+120.796%
2026-03-30	25.1500	25.6000	24.7000	24.7000	-1.200%	4	119	+248.178%
2026-03-27	25.0000	25.0000	25.0000	25.0000	-26.254%	4	113	+244.000%
2026-03-25	34.1500	34.1500	33.9000	33.9000	+14.141%	2	109	+153.687%
2026-03-23	30.0000	30.0000	29.7000	29.7000	+7.609%	2	109	+189.562%
2026-03-20	27.0000	27.6000	26.0000	27.6000	+14.050%	5	110	+211.594%
2026-03-19	23.2500	24.2000	23.2500	24.2000	+0.207%	6	108	+255.372%
2026-03-18	23.7500	24.4000	23.6000	24.1500	+5.229%	14	102	+256.108%
2026-03-16	22.6500	22.9500	22.6500	22.9500	+2.000%	3	96	+274.728%
2026-03-13	22.5000	22.5000	22.5000	22.5000	-7.025%	13	96	+282.222%
2026-03-12	24.3000	24.3000	24.2000	24.2000	-24.493%	2	83	+255.372%
2026-03-06	31.9000	32.0500	31.9000	32.0500	-17.055%	2	84	+168.331%
2026-03-05	38.8600	38.8600	38.6400	38.6400	-16.000%	4	83	+122.567%
2026-03-04	46.0000	46.0000	46.0000	46.0000	+6.358%	1	81	+86.957%
2026-03-03	41.5000	43.2500	41.5000	43.2500	-13.500%	2	80	+98.844%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+10.497%	1	80	+72.000%
2026-02-27	54.6500	54.6500	45.2500	45.2500	-21.915%	2	79	+90.055%
2026-02-24	57.6500	57.9500	57.6500	57.9500	-24.000%	2	79	+48.404%
2026-02-18	76.1500	76.2500	76.1500	76.2500	+25.618%	6	79	+12.787%
2026-02-13	60.7000	60.7000	60.7000	60.7000	-32.556%	4	84	+41.680%
2026-02-11	90.0000	90.0000	90.0000	90.0000	+25.174%	1	84	-4.444%
2026-01-29	75.5000	75.5000	71.9000	71.9000	+6.063%	3	84	+19.611%
2026-01-23	68.2500	68.2500	65.7000	67.7900	-20.294%	5	84	+26.862%
2026-01-20	85.0500	85.0500	85.0500	85.0500	-9.665%	1	80	+1.117%
2026-01-15	93.8500	94.1500	93.8500	94.1500	+14.747%	2	81	-8.656%
2026-01-08	81.7000	82.0500	81.7000	82.0500	-9.327%	4	80	+4.814%
2026-01-06	90.4900	90.4900	90.4900	90.4900	+67.481%	4	78	-4.962%
2025-12-31	54.1600	54.1600	53.7500	54.0300	-12.714%	4	75	+59.171%
2025-12-29	61.2900	61.9400	61.2900	61.9000	+1.475%	11	75	+38.934%
2025-12-19	60.6500	61.0000	60.6500	61.0000	-17.568%	2	65	+40.984%
2025-12-11	67.3500	74.0000	67.3500	74.0000	+46.738%	3	66	+16.216%
2025-12-08	50.4300	50.4300	50.4300	50.4300	+29.507%	1	65	+70.533%
2025-12-04	39.2000	39.2000	38.9400	38.9400	+25.613%	2	65	+120.853%
2025-12-01	31.0500	31.0500	31.0000	31.0000	-7.490%	2	65	+177.419%
2025-11-26	33.2200	33.5100	33.2200	33.5100	+26.072%	2	63	+156.640%
2025-11-21	26.5800	26.5800	26.5800	26.5800	-8.123%	1	63	+223.552%
2025-11-20	28.8700	29.0300	27.9000	28.9300	-14.535%	7	62	+197.269%
2025-11-14	33.8500	33.8500	33.8500	33.8500	-14.434%	1	67	+154.062%
2025-11-13	39.8300	39.8300	39.5400	39.5600	-8.320%	84	66	+117.391%
2025-11-12	42.0500	43.1500	42.0500	43.1500	+26.540%	2	42	+99.305%
2025-11-11	34.2000	34.2000	34.1000	34.1000	+4.665%	2	41	+152.199%
2025-11-10	32.4100	32.5800	32.4100	32.5800	+29.543%	2	42	+163.966%
2025-11-07	26.5600	26.8300	25.1500	25.1500	-17.784%	5	41	+241.948%
2025-11-04	30.5900	30.5900	30.5900	30.5900	+5.120%	1	41	+181.138%
2025-11-03	29.1000	29.1000	29.1000	29.1000	+7.380%	1	41	+195.533%
2025-10-31	26.8000	27.1000	26.8000	27.1000	-1.095%	2	41	+217.343%
2025-10-29	27.8500	28.0000	27.4000	27.4000	+5.588%	8	41	+213.869%
2025-10-27	25.6000	26.0500	25.6000	25.9500	+24.640%	6	38	+231.407%
2025-10-24	21.9000	21.9000	20.6600	20.8200	-10.835%	22	38	+313.064%
2025-10-14	23.4500	23.4500	23.3500	23.3500	-18.070%	4	26	+268.308%
2025-10-10	28.9000	28.9000	28.5000	28.5000	+10.039%	2	27	+201.754%
2025-10-09	25.9000	25.9000	25.9000	25.9000	-1.258%	6	26	+232.046%
2025-10-08	26.2300	26.2300	26.2300	26.2300	-3.566%	1	26	+227.869%
2025-10-07	27.2000	27.2000	27.2000	27.2000	-9.030%	1	26	+216.176%
2025-09-30	29.6000	29.9000	29.6000	29.9000	-8.423%	3	26	+187.625%
2025-09-26	32.6500	32.6500	32.6500	32.6500	-1.360%	2	23	+163.400%
2025-09-19	32.4500	33.1000	32.4500	33.1000	+3.276%	5	21	+159.819%
2025-09-18	32.0500	32.0500	32.0500	32.0500	+8.644%	1	16	+168.331%
2025-09-17	29.5000	29.5000	29.5000	29.5000	+8.896%	2	15	+191.525%
2025-09-15	27.0700	27.0900	27.0700	27.0900	+1.575%	2	15	+217.460%
2025-09-11	26.5500	26.6700	26.5500	26.6700	+16.718%	2	16	+222.460%
2025-09-10	22.6100	23.1000	22.6100	22.8500	+46.006%	12	15	+276.368%
2025-07-29	15.6500	15.6500	15.6500	15.6500	+5.034%	2	10	+449.521%
2025-07-28	14.6800	14.9000	14.6800	14.9000	+5.300%	2	10	+477.181%
2025-07-16	14.1500	14.1500	14.1500	14.1500	-5.667%	1	9	+507.774%
2025-07-15	14.3000	15.0000	14.3000	15.0000	0.000%	9	8	+473.333%