Dark

GS20260918C960
GS Sep 18 2026 960.00 Call (GS260918C00960000)
option OPRA

EOD

Aug 19, 2026

69.04-30.697%(-30.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	73.2700	73.2700	69.0400	69.0400	-30.697%	2	317	0.000%
2026-08-17	99.6200	99.6200	99.6200	99.6200	-3.562%	2	317	-30.697%
2026-08-13	102.4500	103.3000	102.2000	103.3000	+10.564%	26	318	-33.166%
2026-08-12	93.4300	93.4300	93.4300	93.4300	+17.729%	4	326	-26.105%
2026-08-03	86.0200	86.0200	79.3600	79.3600	-8.603%	2	329	-13.004%
2026-07-31	90.3400	90.3400	86.6700	86.8300	-2.940%	3	329	-20.488%
2026-07-30	89.4600	89.4600	89.4600	89.4600	+26.178%	1	330	-22.826%
2026-07-29	70.9000	70.9000	70.9000	70.9000	-36.837%	2	330	-2.623%
2026-07-27	111.0000	112.2500	110.9500	112.2500	-18.066%	3	329	-38.494%
2026-07-21	137.0000	137.0000	137.0000	137.0000	-31.507%	1	332	-49.606%
2026-07-15	200.0200	200.0200	200.0200	200.0200	+9.690%	4	333	-65.483%
2026-07-14	182.0000	182.3500	182.0000	182.3500	+46.772%	3	333	-62.139%
2026-07-13	124.2400	124.2400	124.2400	124.2400	-5.435%	1	332	-44.430%
2026-07-09	131.4000	131.4000	131.3800	131.3800	+37.571%	2	332	-47.450%
2026-07-08	95.4000	95.5000	95.4000	95.5000	-22.878%	4	331	-27.707%
2026-07-06	123.8300	123.8300	123.8300	123.8300	+20.107%	2	331	-44.246%
2026-07-02	103.4500	103.4500	103.0500	103.1000	-3.056%	8	330	-33.036%
2026-06-30	106.3500	106.3500	106.3500	106.3500	-31.630%	2	330	-35.082%
2026-06-15	155.9000	155.9000	155.5500	155.5500	+26.105%	2	330	-55.616%
2026-06-09	115.5000	123.3500	115.5000	123.3500	-26.904%	2	330	-44.029%
2026-06-04	168.7500	168.7500	168.7500	168.7500	+23.310%	3	329	-59.087%
2026-06-03	136.8500	136.8500	136.8500	136.8500	+56.221%	1	329	-49.551%
2026-05-27	87.6000	87.6000	87.6000	87.6000	-12.092%	1	329	-21.187%
2026-05-26	99.6500	99.6500	99.6500	99.6500	+15.872%	5	330	-30.718%
2026-05-21	88.0100	88.0100	86.0000	86.0000	+23.156%	8	330	-19.721%
2026-05-20	60.3400	69.8300	60.3400	69.8300	+30.548%	67	330	-1.131%
2026-05-19	53.7200	53.7300	53.4800	53.4900	-21.384%	12	348	+29.071%
2026-05-18	68.0400	68.0400	68.0400	68.0400	+2.009%	2	348	+1.470%
2026-05-15	67.0500	67.0500	66.7000	66.7000	-10.769%	3	348	+3.508%
2026-05-14	75.0000	77.6500	74.6500	74.7500	+6.954%	5	350	-7.639%
2026-05-13	59.1000	69.9000	59.1000	69.8900	+9.717%	25	345	-1.216%
2026-05-12	63.7000	63.7000	63.7000	63.7000	-1.393%	2	345	+8.383%
2026-05-11	60.7000	64.6000	60.7000	64.6000	+15.357%	7	345	+6.873%
2026-05-08	58.0000	58.0000	56.0000	56.0000	+2.941%	6	343	+23.286%
2026-05-07	54.4000	54.4000	54.4000	54.4000	-11.473%	1	341	+26.912%
2026-05-06	60.2000	61.4500	60.2000	61.4500	+28.718%	2	341	+12.352%
2026-05-04	47.7400	47.7400	47.7400	47.7400	-16.025%	6	340	+44.617%
2026-05-01	58.3000	58.3000	56.8500	56.8500	+11.471%	2	340	+21.442%
2026-04-29	51.0000	51.0000	51.0000	51.0000	-16.393%	1	340	+35.373%
2026-04-28	62.0300	62.3000	60.9300	61.0000	-4.178%	64	341	+13.180%
2026-04-27	63.6600	63.6600	63.6600	63.6600	+6.100%	4	294	+8.451%
2026-04-24	60.0000	60.1000	60.0000	60.0000	-13.043%	6	290	+15.067%
2026-04-23	67.7500	69.0000	67.7500	69.0000	+5.344%	6	286	+0.058%
2026-04-22	66.4000	66.4000	65.5000	65.5000	+2.665%	19	280	+5.405%
2026-04-20	63.8000	63.8000	63.8000	63.8000	+4.676%	1	292	+8.213%
2026-04-17	60.9500	60.9500	60.9500	60.9500	+23.131%	1	291	+13.273%
2026-04-15	49.5000	49.5000	49.5000	49.5000	-5.911%	1	291	+39.475%
2026-04-14	52.0500	52.6100	52.0500	52.6100	+20.472%	2	291	+31.230%
2026-04-13	40.8900	43.6700	40.8900	43.6700	-19.130%	17	291	+58.095%
2026-04-10	54.0000	54.0000	54.0000	54.0000	-1.961%	1	282	+27.852%
2026-04-08	55.7000	55.7000	55.0800	55.0800	+21.589%	3	282	+25.345%
2026-04-02	44.8000	45.4500	44.4500	45.3000	+0.443%	33	276	+52.406%
2026-04-01	43.6000	46.6000	43.6000	45.1000	+49.338%	4	276	+53.082%
2026-03-30	30.2000	30.2000	30.2000	30.2000	-9.445%	1	276	+128.609%
2026-03-26	34.9500	34.9500	33.1000	33.3500	-16.311%	4	275	+107.016%
2026-03-25	40.0500	40.0500	39.8500	39.8500	+11.625%	2	271	+73.250%
2026-03-23	35.9500	35.9500	35.7000	35.7000	+15.909%	2	270	+93.389%
2026-03-20	31.0500	31.4500	30.8000	30.8000	+15.789%	14	269	+124.156%
2026-03-19	26.2000	26.6000	26.2000	26.6000	-5.000%	2	268	+159.549%
2026-03-17	27.8700	28.0000	27.8700	28.0000	+6.464%	3	269	+146.571%
2026-03-16	26.3000	26.3000	26.3000	26.3000	+4.158%	4	267	+162.510%
2026-03-13	24.7500	25.2500	24.7500	25.2500	-9.660%	9	263	+173.426%
2026-03-12	27.7000	27.9500	27.7000	27.9500	-18.035%	3	255	+147.013%
2026-03-09	34.0000	34.7000	32.8000	34.1000	-6.932%	229	254	+102.463%
2026-03-06	36.6400	36.6400	36.6400	36.6400	-33.623%	2	97	+88.428%
2026-03-02	53.1000	55.9000	53.1000	55.2000	-30.312%	7	95	+25.072%
2026-02-26	79.2100	79.2100	79.2100	79.2100	+5.543%	1	98	-12.839%
2026-02-25	75.0500	75.0500	75.0500	75.0500	+9.084%	1	97	-8.008%
2026-02-24	68.8000	68.8000	68.8000	68.8000	+6.816%	5	97	+0.349%
2026-02-23	64.4500	64.4500	64.4100	64.4100	-10.999%	6	92	+7.188%
2026-02-19	72.3700	72.3700	72.3700	72.3700	-13.681%	5	93	-4.601%
2026-02-18	90.0000	90.0000	83.8400	83.8400	+19.720%	4	93	-17.653%
2026-02-13	70.4000	70.4000	70.0300	70.0300	-15.320%	2	91	-1.414%
2026-02-10	82.7000	82.7000	82.7000	82.7000	+7.682%	1	91	-16.518%
2026-02-06	76.8000	76.8000	76.8000	76.8000	+17.701%	1	90	-10.104%
2026-02-05	64.7600	65.2500	64.7600	65.2500	-17.248%	12	90	+5.808%
2026-02-03	78.8500	78.8500	78.8500	78.8500	-0.567%	1	78	-12.441%
2026-01-26	79.2500	79.3000	79.2500	79.3000	-20.036%	2	79	-12.938%
2026-01-22	101.3600	103.7900	99.1700	99.1700	-3.998%	14	79	-30.382%
2026-01-21	103.3000	103.3000	103.3000	103.3000	+13.566%	1	79	-33.166%
2026-01-20	93.2500	101.0000	90.6800	90.9600	-15.754%	97	79	-24.099%
2026-01-15	100.9000	107.9700	100.9000	107.9700	+27.024%	2	52	-36.056%
2026-01-14	85.0000	85.0000	85.0000	85.0000	-14.864%	1	53	-18.776%
2026-01-06	99.8400	99.8400	99.8400	99.8400	-2.595%	4	53	-30.849%
2026-01-05	91.0000	104.3500	91.0000	102.5000	+52.871%	6	52	-32.644%
2025-12-29	67.1000	67.1000	67.0500	67.0500	-11.192%	2	52	+2.968%
2025-12-24	75.5000	75.5000	75.5000	75.5000	+8.166%	2	52	-8.556%
2025-12-15	70.0000	70.0000	69.8000	69.8000	-10.513%	2	52	-1.089%
2025-12-12	78.0000	78.0000	78.0000	78.0000	-4.423%	1	53	-11.487%
2025-12-11	80.0700	81.6100	80.0700	81.6100	+25.303%	3	52	-15.403%
2025-12-09	64.5500	65.1300	64.5300	65.1300	+18.742%	4	51	+6.003%
2025-12-08	54.8500	54.8500	54.8500	54.8500	+27.085%	1	51	+25.871%
2025-12-04	44.1000	44.2500	43.1600	43.1600	+12.162%	12	52	+59.963%
2025-11-28	38.2600	38.4800	38.2600	38.4800	+0.418%	2	51	+79.418%
2025-11-26	38.7000	39.1500	38.1100	38.3200	+3.288%	26	45	+80.167%
2025-11-17	37.4500	37.4500	37.1000	37.1000	+0.843%	2	45	+86.092%
2025-11-10	36.2200	37.0300	36.2200	36.7900	+27.433%	20	46	+87.660%
2025-11-07	28.8700	28.8700	28.8700	28.8700	-19.018%	1	40	+139.141%
2025-11-04	35.1000	35.6500	35.1000	35.6500	+16.694%	2	40	+93.661%
2025-10-31	30.7500	30.7500	30.5500	30.5500	-5.564%	2	39	+125.990%
2025-10-29	31.9500	33.4500	31.9500	32.3500	+8.557%	5	37	+113.416%
2025-10-27	29.8000	29.8000	29.8000	29.8000	+18.489%	1	33	+131.678%
2025-10-24	23.9400	25.1500	23.9400	25.1500	+23.284%	4	33	+174.513%
2025-10-23	19.7000	20.4000	19.7000	20.4000	-28.295%	4	33	+238.431%
2025-10-15	28.0500	28.4500	28.0500	28.4500	-5.008%	2	33	+142.671%
2025-10-14	30.1000	30.1000	29.9500	29.9500	-11.128%	4	34	+130.518%
2025-10-13	33.8000	33.8000	33.7000	33.7000	+7.496%	2	34	+104.866%
2025-10-07	33.5800	33.5800	31.3500	31.3500	-8.199%	2	32	+120.223%
2025-09-30	34.1500	34.1500	34.1500	34.1500	-8.617%	1	32	+102.167%
2025-09-22	37.3700	37.3700	37.3700	37.3700	+2.665%	1	31	+84.747%
2025-09-19	35.7000	36.4000	35.7000	36.4000	+101.662%	5	31	+89.670%
2025-09-05	18.0500	18.0500	18.0500	18.0500	+17.974%	1	30	+282.493%
2025-08-11	15.1000	15.3000	15.0500	15.3000	-13.068%	7	29	+351.242%
2025-08-06	17.7000	17.7000	17.6000	17.6000	-0.340%	2	22	+292.273%
2025-08-04	17.5300	17.6700	17.5300	17.6600	+7.683%	10	20	+290.940%
2025-08-01	16.4000	16.4000	16.4000	16.4000	-11.781%	2	18	+320.976%
2025-07-31	18.6500	18.6700	18.4200	18.5900	-6.348%	14	18	+271.382%
2025-07-30	19.8500	19.8500	19.8500	19.8500	+13.105%	1	12	+247.809%
2025-07-29	18.0600	18.0600	17.5500	17.5500	-6.649%	2	11	+293.390%
2025-07-25	18.8200	18.8200	18.8000	18.8000	+32.394%	2	11	+267.234%
2025-07-23	14.2000	14.2000	14.2000	14.2000	-8.446%	1	12	+386.197%
2025-07-16	15.2600	15.5100	15.2600	15.5100	-5.714%	2	13	+345.132%
2025-07-15	16.4500	16.4500	16.4500	16.4500	-2.720%	1	12	+319.696%
2025-07-08	16.9100	16.9100	16.9100	16.9100	-12.201%	1	12	+308.279%
2025-06-30	19.2600	19.2600	19.2600	19.2600	+21.514%	1	12	+258.463%
2025-06-26	12.1400	15.9500	12.1400	15.8500	+41.518%	21	11	+335.584%
2025-06-25	11.2000	11.2000	11.2000	11.2000	0.000%	1	1	+516.429%