Dark

GS20260918C890
GS Sep 18 2026 890.00 Call (GS260918C00890000)
option OPRA

EOD

Aug 19, 2026

134.27-6.171%(-8.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	134.2700	134.2700	134.2700	134.2700	-6.171%	1	128	0.000%
2026-08-18	143.1000	143.1000	143.1000	143.1000	-14.028%	1	127	-6.171%
2026-08-13	166.4500	166.4500	166.4500	166.4500	+6.801%	1	126	-19.333%
2026-08-10	155.8500	155.8500	155.8500	155.8500	-19.102%	1	126	-13.847%
2026-08-05	186.8600	192.6500	186.8600	192.6500	+44.253%	6	125	-30.304%
2026-08-03	133.5500	133.5500	133.5500	133.5500	+3.527%	1	128	+0.539%
2026-07-29	148.0000	148.0000	129.0000	129.0000	-15.604%	2	128	+4.085%
2026-07-28	152.8500	152.8500	152.8500	152.8500	-2.767%	1	127	-12.156%
2026-07-27	157.2000	157.2000	157.2000	157.2000	-16.913%	1	127	-14.587%
2026-07-23	189.2000	189.2000	189.2000	189.2000	-19.062%	1	126	-29.033%
2026-07-14	220.0000	233.7600	220.0000	233.7600	+56.907%	3	125	-42.561%
2026-07-02	148.9800	148.9800	148.9800	148.9800	-7.969%	1	125	-9.874%
2026-06-26	166.4900	166.4900	161.8800	161.8800	-27.587%	31	125	-17.056%
2026-06-25	223.5500	223.5500	223.5500	223.5500	+7.969%	3	119	-39.937%
2026-06-24	207.0500	207.0500	207.0500	207.0500	+1.421%	1	119	-35.151%
2026-06-02	204.1500	204.1500	204.1500	204.1500	+18.040%	1	119	-34.230%
2026-06-01	175.7300	175.7300	172.9500	172.9500	+19.366%	8	119	-22.365%
2026-05-22	144.8900	144.8900	144.8900	144.8900	+21.756%	1	121	-7.330%
2026-05-20	119.0000	119.0000	119.0000	119.0000	+31.929%	1	121	+12.832%
2026-05-19	90.2000	90.2000	90.2000	90.2000	-15.377%	1	120	+48.858%
2026-05-15	106.5900	106.5900	106.5900	106.5900	+8.323%	14	120	+25.969%
2026-05-13	98.4000	98.4000	98.4000	98.4000	-4.280%	1	108	+36.453%
2026-05-11	102.5500	102.8000	102.5500	102.8000	+16.421%	2	107	+30.613%
2026-05-07	89.0500	90.0300	88.3000	88.3000	-4.695%	36	108	+52.061%
2026-05-01	92.7000	92.7000	92.4000	92.6500	-11.042%	4	106	+44.922%
2026-04-28	104.0000	104.1500	104.0000	104.1500	+1.858%	10	106	+28.920%
2026-04-27	102.3500	102.3500	102.2500	102.2500	-4.126%	2	111	+31.315%
2026-04-22	106.9500	106.9500	106.6500	106.6500	+2.538%	2	110	+25.898%
2026-04-20	105.0000	105.0000	104.0100	104.0100	+9.484%	2	109	+29.093%
2026-04-17	95.0000	95.0000	95.0000	95.0000	+37.681%	1	111	+41.337%
2026-04-13	69.0000	69.0000	69.0000	69.0000	-24.301%	1	110	+94.594%
2026-04-09	91.1500	91.1500	91.1500	91.1500	-4.103%	1	110	+47.307%
2026-04-08	95.4500	95.4500	95.0500	95.0500	+33.968%	2	109	+41.262%
2026-04-07	68.4500	70.9500	68.4500	70.9500	-3.232%	3	109	+89.246%
2026-04-06	74.2000	74.2000	73.2500	73.3200	-4.531%	5	106	+83.129%
2026-04-01	76.8000	76.8000	76.8000	76.8000	+53.293%	1	107	+74.831%
2026-03-27	50.1000	50.1000	50.1000	50.1000	-13.096%	1	106	+168.004%
2026-03-26	57.6500	57.6500	57.6500	57.6500	-11.103%	1	106	+132.905%
2026-03-24	64.8500	64.8500	64.8500	64.8500	+23.760%	2	105	+107.047%
2026-03-20	52.4000	52.4000	52.4000	52.4000	+8.940%	1	103	+156.240%
2026-03-12	46.0500	48.1000	46.0500	48.1000	-25.829%	2	103	+179.148%
2026-03-10	64.8500	64.8500	64.8500	64.8500	+19.100%	1	102	+107.047%
2026-03-09	53.6500	54.4500	53.6500	54.4500	-33.678%	11	102	+146.593%
2026-03-03	82.1000	82.1000	82.1000	82.1000	+2.242%	1	96	+63.544%
2026-02-27	78.3100	80.3000	78.3100	80.3000	-15.474%	6	97	+67.210%
2026-02-13	91.8500	95.0000	91.8500	95.0000	-24.152%	2	91	+41.337%
2026-02-09	125.2500	125.2500	125.2500	125.2500	+7.974%	7	91	+7.202%
2026-01-26	117.0800	117.0800	116.0000	116.0000	+6.471%	12	98	+15.750%
2026-01-23	108.9500	108.9500	108.9500	108.9500	-26.830%	1	93	+23.240%
2026-01-15	148.9000	148.9000	148.9000	148.9000	+25.021%	1	93	-9.825%
2026-01-14	118.9600	119.1000	118.9600	119.1000	-11.594%	2	94	+12.737%
2026-01-13	134.7200	134.7200	134.7200	134.7200	+4.434%	1	95	-0.334%
2026-01-09	129.0000	129.0000	129.0000	129.0000	-1.165%	3	95	+4.085%
2026-01-08	130.5200	130.5200	130.5200	130.5200	-6.101%	2	92	+2.873%
2026-01-06	138.5100	139.0000	138.5100	139.0000	+44.566%	2	92	-3.403%
2026-01-02	93.9500	97.0500	93.9500	96.1500	+7.767%	7	92	+39.646%
2025-12-31	89.2200	89.2200	89.2200	89.2200	-2.010%	1	91	+50.493%
2025-12-30	90.7500	91.0500	90.7500	91.0500	-8.492%	2	91	+47.468%
2025-12-29	99.6500	99.6500	99.5000	99.5000	-4.022%	2	92	+34.945%
2025-12-23	103.6700	103.6700	103.6700	103.6700	+9.126%	1	92	+29.517%
2025-12-18	96.5400	98.0000	95.0000	95.0000	+6.443%	5	93	+41.337%
2025-12-17	100.3500	100.3500	89.2500	89.2500	+52.904%	11	91	+50.443%
2025-12-02	58.4300	58.4300	58.3700	58.3700	-2.326%	2	84	+130.033%
2025-11-26	60.1000	60.1000	59.7600	59.7600	+11.223%	2	85	+124.682%
2025-11-25	53.5100	53.7300	53.5100	53.7300	+12.760%	2	85	+149.898%
2025-11-21	47.6500	47.6500	47.6500	47.6500	-3.543%	1	86	+181.784%
2025-11-18	49.4500	49.4500	49.4000	49.4000	-29.277%	2	86	+171.802%
2025-11-13	69.8500	69.8500	69.8500	69.8500	+84.058%	3	85	+92.226%
2025-10-21	38.3500	38.3500	37.9500	37.9500	-15.854%	2	85	+253.808%
2025-10-15	45.2000	45.2000	45.1000	45.1000	-5.272%	2	85	+197.716%
2025-10-14	47.6100	47.6100	47.6100	47.6100	-6.464%	1	86	+182.021%
2025-10-13	50.0000	51.1000	50.0000	50.9000	+1.800%	4	86	+163.792%
2025-10-08	50.0000	50.0000	50.0000	50.0000	-2.913%	2	85	+168.540%
2025-10-07	51.5000	51.5000	51.5000	51.5000	-19.519%	1	82	+160.718%
2025-09-23	67.3500	67.3500	63.9900	63.9900	+30.299%	4	82	+109.830%
2025-09-16	49.1100	49.1100	49.1100	49.1100	+86.801%	1	80	+173.407%
2025-08-19	26.2900	26.2900	26.2900	26.2900	-6.773%	1	80	+410.727%
2025-08-07	28.1800	28.2000	28.1800	28.2000	+0.571%	2	79	+376.135%
2025-08-01	27.7800	28.0400	27.7800	28.0400	-16.048%	2	78	+378.852%
2025-07-30	33.2900	33.5200	33.2900	33.4000	+8.759%	4	77	+302.006%
2025-07-29	30.4000	30.7600	30.4000	30.7100	+1.689%	6	76	+337.219%
2025-07-24	30.1600	30.2000	30.1600	30.2000	+15.664%	2	75	+344.603%
2025-07-21	25.8900	26.1100	25.8900	26.1100	-2.502%	2	75	+414.247%
2025-07-18	26.1300	26.7800	26.0800	26.7800	-5.404%	6	75	+401.382%
2025-07-15	27.4000	28.3100	27.4000	28.3100	-17.222%	8	75	+374.285%
2025-07-07	34.2000	34.2000	34.2000	34.2000	-3.526%	2	72	+292.602%
2025-07-03	35.2400	35.4500	35.2400	35.4500	+5.380%	2	70	+278.759%
2025-07-02	33.9500	33.9500	33.6400	33.6400	+33.757%	140	70	+299.138%
2025-06-26	24.7500	25.2500	24.7500	25.1500	+65.352%	4	2	+433.877%
2025-06-18	15.0000	15.2100	15.0000	15.2100	+14.879%	2	1	+782.774%
2025-06-12	13.0600	13.2400	13.0600	13.2400	+14.931%	2	1	+914.124%
2025-06-09	11.1800	11.5200	11.1800	11.5200	0.000%	2	0	+1,065.538%