Dark

GS20260918C860
GS Sep 18 2026 860.00 Call (GS260918C00860000)
option OPRA

EOD

Aug 14, 2026

178.45-8.181%(-15.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	178.5500	178.5500	178.4500	178.4500	-8.181%	2	122	0.000%
2026-08-06	194.3500	194.3500	194.3500	194.3500	-31.291%	2	123	-8.181%
2026-07-15	282.8600	282.8600	282.8600	282.8600	+5.270%	1	123	-36.912%
2026-07-14	268.7000	268.7000	268.7000	268.7000	+52.324%	1	123	-33.588%
2026-07-08	176.4500	176.4500	176.4000	176.4000	-12.975%	88	123	+1.162%
2026-07-06	202.4000	202.7000	202.4000	202.7000	+5.821%	89	163	-11.963%
2026-06-26	191.5500	191.5500	191.5500	191.5500	-17.503%	5	75	-6.839%
2026-06-24	232.3000	232.3000	232.1900	232.1900	+109.937%	3	80	-23.145%
2026-05-19	110.6500	110.6500	110.6000	110.6000	-10.387%	2	80	+61.347%
2026-05-13	123.4200	123.4200	123.4200	123.4200	+10.860%	1	80	+44.588%
2026-05-12	111.3300	111.3300	111.3300	111.3300	+4.653%	1	81	+60.289%
2026-05-07	109.0100	109.0600	106.3800	106.3800	-5.858%	36	81	+67.748%
2026-04-29	113.0000	113.0000	113.0000	113.0000	-9.295%	1	81	+57.920%
2026-04-23	124.5800	124.5800	124.5800	124.5800	+0.460%	1	81	+43.241%
2026-04-20	122.0300	124.0100	122.0300	124.0100	+8.051%	14	81	+43.900%
2026-04-17	113.8500	114.7700	113.8500	114.7700	+17.172%	2	85	+55.485%
2026-04-15	97.9500	97.9500	97.9500	97.9500	-9.095%	5	85	+82.185%
2026-04-14	103.5500	107.7500	103.5500	107.7500	+26.765%	9	90	+65.615%
2026-04-13	85.0000	85.0000	85.0000	85.0000	-19.811%	1	90	+109.941%
2026-04-10	106.0000	106.0000	106.0000	106.0000	-1.487%	3	90	+68.349%
2026-04-08	113.2500	115.4300	106.8000	107.6000	+27.187%	24	92	+65.846%
2026-04-07	84.6000	84.6000	84.6000	84.6000	-4.244%	3	102	+110.934%
2026-04-06	91.8000	91.8000	88.3500	88.3500	+0.718%	8	102	+101.981%
2026-04-01	87.7200	87.7200	87.7200	87.7200	+30.536%	5	101	+103.431%
2026-03-31	67.2000	67.2000	67.2000	67.2000	+9.357%	1	96	+165.551%
2026-03-30	61.8500	61.8500	61.4500	61.4500	-12.026%	2	95	+190.399%
2026-03-26	71.6000	71.6000	69.8500	69.8500	-11.582%	6	94	+155.476%
2026-03-25	81.1000	81.1000	79.0000	79.0000	+2.664%	2	88	+125.886%
2026-03-24	78.2000	78.2000	76.6500	76.9500	+33.478%	4	87	+131.904%
2026-03-12	58.5000	58.5000	57.6500	57.6500	-16.751%	2	86	+209.540%
2026-03-11	69.2500	69.2500	69.2500	69.2500	+5.725%	1	85	+157.690%
2026-03-09	62.8100	65.5000	62.8100	65.5000	-10.151%	2	86	+172.443%
2026-03-06	72.9000	72.9000	72.9000	72.9000	-2.148%	1	87	+144.787%
2026-03-05	85.0000	85.0000	74.5000	74.5000	-25.500%	4	86	+139.530%
2026-03-04	100.0000	100.0000	100.0000	100.0000	+3.842%	1	85	+78.450%
2026-03-03	84.0000	97.0500	84.0000	96.3000	-0.403%	5	86	+85.306%
2026-03-02	98.0000	98.0000	96.6900	96.6900	+3.745%	2	85	+84.559%
2026-02-27	90.7800	96.1500	90.7300	93.2000	-19.655%	39	86	+91.470%
2026-02-13	107.9000	116.0000	107.9000	116.0000	-18.310%	2	55	+53.836%
2026-02-09	142.0000	142.0000	142.0000	142.0000	+5.891%	2	55	+25.669%
2026-01-26	134.0500	134.1000	134.0500	134.1000	-6.875%	3	55	+33.072%
2026-01-08	144.0000	144.0000	144.0000	144.0000	+2.091%	3	54	+23.924%
2026-01-05	141.0500	141.0500	141.0500	141.0500	+11.370%	3	48	+26.515%
2026-01-02	124.0000	126.6500	124.0000	126.6500	+15.768%	2	48	+40.900%
2025-12-30	109.4000	109.4000	109.4000	109.4000	-13.037%	1	50	+63.117%
2025-12-24	124.1500	125.8000	124.1500	125.8000	+2.110%	3	48	+41.852%
2025-12-23	123.1000	123.2000	123.1000	123.2000	-1.401%	2	48	+44.846%
2025-12-22	123.9000	124.9500	123.6500	124.9500	+5.711%	7	47	+42.817%
2025-12-17	118.2000	118.2000	118.2000	118.2000	+7.211%	2	47	+50.973%
2025-12-16	113.4000	113.4000	110.2500	110.2500	+10.804%	5	49	+61.859%
2025-12-08	99.5000	99.5000	99.5000	99.5000	+10.556%	1	48	+79.347%
2025-12-05	86.6700	92.2700	86.6700	90.0000	+24.740%	7	49	+98.278%
2025-11-26	73.5000	73.5000	72.1500	72.1500	+28.724%	2	45	+147.332%
2025-11-21	53.0000	57.5000	53.0000	56.0500	-6.583%	5	45	+218.376%
2025-11-20	60.0000	60.0000	60.0000	60.0000	-3.226%	1	45	+197.417%
2025-11-18	58.9500	62.4500	58.9500	62.0000	-3.786%	16	44	+187.823%
2025-11-17	64.1300	64.8300	64.0700	64.4400	-16.420%	18	36	+176.924%
2025-11-13	84.2500	84.2500	77.1000	77.1000	+13.382%	5	30	+131.453%
2025-11-10	68.0000	68.0000	68.0000	68.0000	+15.982%	1	26	+162.426%
2025-11-07	57.5500	58.6300	57.5500	58.6300	-5.649%	2	26	+204.366%
2025-11-06	61.9700	62.1400	61.9700	62.1400	+1.785%	2	28	+187.174%
2025-11-05	61.0500	61.0500	61.0500	61.0500	-4.728%	1	29	+192.301%
2025-11-04	66.0600	67.6000	63.9000	64.0800	+7.679%	42	29	+178.480%
2025-10-31	58.5500	59.5100	58.5500	59.5100	-6.062%	2	57	+199.866%
2025-10-29	60.0000	63.3500	60.0000	63.3500	+9.602%	4	58	+181.689%
2025-10-27	59.0000	60.7500	57.8000	57.8000	+5.958%	27	71	+208.737%
2025-10-24	55.1000	55.1000	52.5500	54.5500	-14.297%	72	71	+227.131%
2025-10-03	63.6500	63.6500	63.6500	63.6500	-20.537%	2	14	+180.361%
2025-09-23	80.1000	80.1000	80.1000	80.1000	+124.684%	1	14	+122.784%
2025-08-18	35.7500	35.7500	35.6500	35.6500	-15.621%	6	13	+400.561%
2025-08-12	39.7000	42.2500	39.5500	42.2500	+28.576%	4	10	+322.367%
2025-08-11	32.7600	32.8600	32.7600	32.8600	-10.071%	2	9	+443.061%
2025-08-04	36.6200	36.9100	36.5400	36.5400	+18.984%	10	10	+388.369%
2025-07-23	30.7000	30.7100	30.7000	30.7100	+0.755%	2	6	+481.081%
2025-07-22	30.3200	30.4800	30.3200	30.4800	-6.675%	2	6	+485.466%
2025-07-21	32.6600	32.6600	32.6600	32.6600	+0.092%	1	6	+446.387%
2025-07-18	32.6300	32.6300	32.6300	32.6300	-5.830%	2	5	+446.889%
2025-07-15	33.9000	34.6500	33.9000	34.6500	+32.302%	3	5	+415.007%
2025-06-26	26.1900	26.1900	26.1900	26.1900	+37.987%	2	4	+581.367%
2025-06-18	18.9400	19.0000	18.8700	18.9800	+10.864%	6	2	+840.200%
2025-06-12	16.9300	17.1200	16.9300	17.1200	+18.972%	2	2	+942.348%
2025-06-10	14.1500	14.3900	14.1500	14.3900	-2.308%	2	1	+1,140.097%
2025-06-09	14.3700	14.7300	14.3700	14.7300	0.000%	2	0	+1,111.473%