Dark

GS20260918C1220
GS Sep 18 2026 1220.00 Call (GS260918C01220000)
option OPRA

EOD

Aug 19, 2026

0.9400-36.913%(-0.5500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.9400	0.9400	0.9400	0.9400	-36.913%	2	439	0.000%
2026-08-18	1.4900	1.4900	1.4900	1.4900	-5.696%	2	439	-36.913%
2026-08-17	1.5800	1.5800	1.5800	1.5800	-23.301%	1	441	-40.506%
2026-08-14	2.0600	2.0600	2.0600	2.0600	-31.333%	1	442	-54.369%
2026-08-13	3.0000	3.0000	3.0000	3.0000	-14.286%	15	443	-68.667%
2026-08-10	3.9500	3.9500	3.5000	3.5000	-17.647%	29	458	-73.143%
2026-08-07	4.2500	4.2500	4.2500	4.2500	-11.826%	1	467	-77.882%
2026-08-06	5.3300	5.5000	4.8200	4.8200	-47.033%	43	467	-80.498%
2026-08-05	10.2500	10.3000	9.1000	9.1000	+15.924%	58	467	-89.670%
2026-08-04	6.1200	9.2700	6.1200	7.8500	+121.127%	25	446	-88.025%
2026-08-03	3.5500	3.5500	3.5500	3.5500	-16.471%	2	448	-73.521%
2026-07-31	5.2500	5.3500	4.1500	4.2500	+19.048%	417	448	-77.882%
2026-07-30	2.6200	3.5700	2.6200	3.5700	+8.182%	6	419	-73.669%
2026-07-29	3.7000	3.8000	3.3000	3.3000	-44.068%	5	418	-71.515%
2026-07-28	6.6900	7.0000	5.9000	5.9000	-18.056%	39	422	-84.068%
2026-07-27	8.0500	8.0500	7.2000	7.2000	-24.211%	14	421	-86.944%
2026-07-24	11.0000	11.4000	9.0500	9.5000	-25.897%	8	425	-90.105%
2026-07-23	11.3000	12.8200	11.3000	12.8200	-23.690%	3	420	-92.668%
2026-07-22	16.0000	17.3500	16.0000	16.8000	+10.164%	16	420	-94.405%
2026-07-21	14.0000	15.2500	14.0000	15.2500	+45.238%	2	407	-93.836%
2026-07-20	13.0000	13.0000	10.5000	10.5000	-24.460%	5	406	-91.048%
2026-07-17	13.3000	13.9000	13.3000	13.9000	-27.792%	3	402	-93.237%
2026-07-16	21.6500	24.5300	19.2500	19.2500	-43.927%	14	402	-95.117%
2026-07-15	32.7300	34.3300	25.2500	34.3300	+24.159%	85	403	-97.262%
2026-07-14	23.1500	28.8000	23.1500	27.6500	+86.824%	41	344	-96.600%
2026-07-10	15.0000	15.8400	14.2000	14.8000	-6.032%	14	340	-93.649%
2026-07-09	14.1500	15.9500	14.1500	15.7500	+4.029%	33	337	-94.032%
2026-07-07	15.0000	15.1400	15.0000	15.1400	-4.780%	2	328	-93.791%
2026-07-06	14.4500	15.9000	14.4500	15.9000	+29.268%	10	328	-94.088%
2026-07-02	12.3000	12.3000	12.3000	12.3000	+8.370%	1	328	-92.358%
2026-07-01	11.3000	11.3500	11.2500	11.3500	+1.339%	11	328	-91.718%
2026-06-30	10.3500	11.2000	10.3500	11.2000	-8.571%	11	327	-91.607%
2026-06-29	12.2500	12.2500	12.2500	12.2500	-10.191%	1	321	-92.327%
2026-06-26	15.5000	15.5000	13.6400	13.6400	-39.458%	3	320	-93.109%
2026-06-24	22.6500	22.6500	22.5300	22.5300	-25.025%	2	320	-95.828%
2026-06-17	30.0500	30.0500	30.0500	30.0500	+5.439%	3	320	-96.872%
2026-06-16	28.7000	28.7000	28.4500	28.5000	-3.423%	8	320	-96.702%
2026-06-15	29.5100	29.5100	29.5100	29.5100	+27.749%	1	324	-96.815%
2026-06-12	23.1000	23.1000	23.1000	23.1000	+51.475%	1	324	-95.931%
2026-06-11	15.2500	15.2500	15.2500	15.2500	-9.226%	16	323	-93.836%
2026-06-10	16.6500	16.8000	16.4900	16.8000	-7.895%	94	307	-94.405%
2026-06-09	18.2500	18.2500	18.2400	18.2400	-19.824%	2	262	-94.846%
2026-06-08	22.8500	22.8500	22.7500	22.7500	-34.438%	2	263	-95.868%
2026-06-04	31.8500	34.7000	31.7000	34.7000	+82.920%	41	264	-97.291%
2026-06-03	18.9700	18.9700	18.9700	18.9700	-24.722%	5	284	-95.045%
2026-06-02	25.8500	25.8500	25.2000	25.2000	+23.833%	19	284	-96.270%
2026-06-01	19.6200	20.3600	19.3900	20.3500	+93.810%	21	281	-95.381%
2026-05-28	10.6000	10.6000	10.5000	10.5000	-0.943%	2	264	-91.048%
2026-05-22	10.4000	10.6000	10.4000	10.6000	+66.405%	4	265	-91.132%
2026-05-18	6.3700	6.3700	6.3700	6.3700	-7.007%	2	267	-85.243%
2026-05-15	6.7500	6.8500	6.7500	6.8500	-15.432%	2	267	-86.277%
2026-05-14	8.1000	8.1900	8.0000	8.1000	+49.446%	8	266	-88.395%
2026-05-11	5.4000	5.4200	5.4000	5.4200	+4.231%	5	263	-82.657%
2026-05-07	5.1500	5.2000	5.1500	5.2000	-12.605%	6	263	-81.923%
2026-05-01	5.9500	5.9500	5.9500	5.9500	-13.139%	1	260	-84.202%
2026-04-27	6.8000	7.0000	6.7000	6.8500	-6.803%	12	260	-86.277%
2026-04-23	7.3500	7.3500	7.3500	7.3500	-2.778%	4	259	-87.211%
2026-04-21	7.4100	7.6600	7.3800	7.5600	+29.231%	14	263	-87.566%
2026-04-08	5.8500	5.8500	5.8500	5.8500	+34.483%	1	270	-83.932%
2026-04-06	4.4900	4.4900	4.3500	4.3500	+40.323%	21	269	-78.391%
2026-03-18	3.2000	3.2000	3.1000	3.1000	-8.824%	2	259	-69.677%
2026-03-13	3.6600	3.6600	3.4000	3.4000	-5.556%	4	258	-72.353%
2026-03-12	3.7500	3.8300	3.6000	3.6000	-35.135%	28	258	-73.889%
2026-03-10	5.5300	5.5500	5.5300	5.5500	-27.922%	2	242	-83.063%
2026-03-03	7.8000	7.8000	7.7000	7.7000	-12.500%	2	242	-87.792%
2026-03-02	8.7500	8.8500	8.4500	8.8000	-5.579%	76	242	-89.318%
2026-02-27	9.4300	9.4300	9.3200	9.3200	-18.603%	28	255	-89.914%
2026-02-23	11.4000	11.5500	11.4000	11.4500	-14.870%	11	255	-91.790%
2026-02-20	13.3500	13.4500	13.3500	13.4500	-9.122%	2	261	-93.011%
2026-02-18	14.8500	14.8500	14.8000	14.8000	+11.278%	2	262	-93.649%
2026-02-17	13.3000	13.3500	13.2500	13.3000	+3.502%	16	263	-92.932%
2026-02-13	12.8500	12.8500	12.8500	12.8500	-28.809%	1	258	-92.685%
2026-02-12	19.3000	19.5800	17.7500	18.0500	+1.690%	132	258	-94.792%
2026-02-11	17.7000	17.7500	17.7000	17.7500	+8.430%	2	253	-94.704%
2026-02-10	16.8000	16.8000	16.3700	16.3700	+20.368%	4	254	-94.258%
2026-01-27	13.7500	13.7500	13.6000	13.6000	-36.150%	2	254	-93.088%
2026-01-21	21.6500	21.6500	21.3000	21.3000	+12.401%	9	253	-95.587%
2026-01-20	19.7500	19.7500	18.8500	18.9500	-14.640%	6	248	-95.040%
2026-01-16	21.6000	22.2000	21.6000	22.2000	-3.478%	4	244	-95.766%
2026-01-15	22.9500	23.0000	22.9500	23.0000	+28.492%	2	244	-95.913%
2026-01-14	17.9000	17.9000	17.9000	17.9000	-11.823%	2	245	-94.749%
2026-01-13	20.3000	20.3000	20.3000	20.3000	+58.594%	2	245	-95.369%
2025-12-22	12.8000	12.8000	12.7500	12.8000	-4.833%	6	245	-92.656%
2025-12-15	14.0500	14.0500	13.4500	13.4500	-16.460%	4	242	-93.011%
2025-12-11	15.9000	16.1000	15.9000	16.1000	+25.585%	12	242	-94.161%
2025-12-10	12.4300	12.8200	12.4300	12.8200	+15.808%	6	248	-92.668%
2025-12-09	10.8800	11.0700	10.8600	11.0700	+88.908%	4	246	-91.509%
2025-12-01	5.7700	5.8600	5.7700	5.8600	-19.172%	2	248	-83.959%
2025-11-20	7.1500	7.3000	7.0500	7.2500	0.000%	22	247	-87.034%
2025-11-19	7.2700	7.2700	7.2500	7.2500	0.000%	2	242	-87.034%
2025-11-17	7.4500	7.5500	7.2000	7.2500	-17.614%	45	243	-87.034%
2025-11-14	8.8000	8.8000	8.8000	8.8000	+8.108%	1	232	-89.318%
2025-11-13	7.7600	8.1400	7.6000	8.1400	-7.500%	5	231	-88.452%
2025-11-12	8.9000	9.4000	8.4100	8.8000	+45.215%	251	230	-89.318%
2025-11-11	6.3400	6.3400	6.0600	6.0600	+5.026%	2	169	-84.488%
2025-11-10	6.8000	6.8000	5.7700	5.7700	+22.246%	7	169	-83.709%
2025-11-07	4.6400	4.7200	4.6400	4.7200	-14.026%	2	170	-80.085%
2025-11-06	5.2500	5.4900	4.8700	5.4900	-2.139%	35	170	-82.878%
2025-11-05	4.6200	5.7300	4.5600	5.6100	-2.265%	119	168	-83.244%
2025-11-04	5.1800	6.6000	5.1800	5.7400	+63.533%	146	102	-83.624%
2025-10-21	3.3400	3.5100	3.3400	3.5100	-5.391%	4	39	-73.219%
2025-10-20	3.6800	3.8500	3.6700	3.7100	-49.865%	74	37	-74.663%
2025-10-13	7.4000	7.4000	7.4000	7.4000	0.000%	1	1	-87.297%