Dark

GS20260918C1200
GS Sep 18 2026 1200.00 Call (GS260918C01200000)
option OPRA

EOD

Aug 19, 2026

1.34-29.843%(-0.57)363

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1900	2.1900	1.1700	1.3400	-29.843%	363	1,569	0.000%
2026-08-18	2.2500	2.3000	1.8300	1.9100	-36.333%	126	1,639	-29.843%
2026-08-17	2.3200	3.0500	2.2300	3.0000	+35.747%	308	1,670	-55.333%
2026-08-14	3.0000	3.0000	2.0800	2.2100	-36.857%	70	1,561	-39.367%
2026-08-13	3.6500	4.6000	3.5000	3.5000	+8.025%	71	1,512	-61.714%
2026-08-12	5.1500	5.1500	3.2400	3.2400	-7.429%	8	1,513	-58.642%
2026-08-11	4.0000	4.5000	3.5000	3.5000	-21.348%	92	1,509	-61.714%
2026-08-10	5.2000	5.3000	4.4500	4.4500	-17.593%	43	1,463	-69.888%
2026-08-07	5.6500	5.7000	5.4000	5.4000	-1.818%	14	1,459	-75.185%
2026-08-06	10.1500	10.1500	5.5000	5.5000	-45.274%	193	1,458	-75.636%
2026-08-05	11.0500	13.0500	10.0500	10.0500	-0.692%	101	1,465	-86.667%
2026-08-04	7.5200	12.3800	7.1500	10.1200	+114.407%	177	1,446	-86.759%
2026-08-03	4.8400	4.8400	4.4500	4.7200	-19.316%	77	1,389	-71.610%
2026-07-31	6.9800	6.9800	5.7000	5.8500	+17.000%	53	1,419	-77.094%
2026-07-30	4.5000	5.0000	4.1500	5.0000	+25.000%	35	1,425	-73.200%
2026-07-29	5.6000	6.2500	3.8500	4.0000	-50.617%	62	1,427	-66.500%
2026-07-28	8.4500	8.7100	7.9200	8.1000	-8.989%	24	1,430	-83.457%
2026-07-27	15.2800	15.2800	8.5000	8.9000	-25.523%	288	1,432	-84.944%
2026-07-24	12.3000	13.7700	11.9500	11.9500	-23.885%	15	1,229	-88.787%
2026-07-23	17.4000	18.0900	13.7500	15.7000	-27.045%	831	1,224	-91.465%
2026-07-22	20.5000	21.7500	20.2000	21.5200	+19.955%	14	908	-93.773%
2026-07-21	17.1400	18.8000	17.1400	17.9400	+28.143%	19	908	-92.531%
2026-07-20	18.4100	18.4100	13.2500	14.0000	-11.392%	118	902	-90.429%
2026-07-17	19.3900	19.8000	15.8000	15.8000	-30.396%	483	889	-91.519%
2026-07-16	33.8000	33.8500	22.7000	22.7000	-45.888%	115	843	-94.097%
2026-07-15	41.3000	42.2500	30.7400	41.9500	+6.852%	248	793	-96.806%
2026-07-14	22.3400	39.3600	22.3400	39.2600	+168.353%	385	757	-96.587%
2026-07-13	16.6500	16.8000	14.0000	14.6300	-17.110%	40	539	-90.841%
2026-07-10	20.0000	20.0000	17.2000	17.6500	-4.076%	52	539	-92.408%
2026-07-09	17.0000	19.8800	17.0000	18.4000	+41.538%	29	541	-92.717%
2026-07-08	12.5000	13.0000	11.7000	13.0000	-26.346%	15	540	-89.692%
2026-07-07	17.1500	17.6500	15.5000	17.6500	-9.021%	16	537	-92.408%
2026-07-06	16.5000	19.4000	16.5000	19.4000	+59.671%	713	540	-93.093%
2026-07-02	15.9000	15.9000	12.1500	12.1500	-8.647%	9	360	-88.971%
2026-07-01	13.6500	13.9000	13.3000	13.3000	+4.232%	27	360	-89.925%
2026-06-30	12.5000	12.7600	12.5000	12.7600	-10.267%	11	360	-89.498%
2026-06-29	14.1000	14.2200	13.9200	14.2200	-0.559%	8	366	-90.577%
2026-06-26	18.3500	18.6200	14.3000	14.3000	-40.762%	11	359	-90.629%
2026-06-25	24.1400	24.1400	24.1400	24.1400	-10.923%	1	354	-94.449%
2026-06-24	28.6300	28.8000	27.0000	27.1000	-17.779%	10	353	-95.055%
2026-06-23	33.9100	33.9100	32.9600	32.9600	-6.043%	22	351	-95.934%
2026-06-18	40.7500	40.7500	33.6100	35.0800	-10.051%	25	326	-96.180%
2026-06-17	43.7500	43.7500	39.0000	39.0000	+18.182%	31	326	-96.564%
2026-06-16	34.2500	34.4000	33.0000	33.0000	+6.969%	20	326	-95.939%
2026-06-15	36.1000	36.1000	30.8500	30.8500	+10.376%	238	316	-95.656%
2026-06-12	32.4000	32.4000	27.9500	27.9500	+58.357%	6	136	-95.206%
2026-06-10	20.6000	20.6000	17.6500	17.6500	-17.983%	4	140	-92.408%
2026-06-09	21.4500	21.5200	21.4500	21.5200	-17.167%	2	141	-93.773%
2026-06-08	30.7300	30.7300	25.9800	25.9800	-1.104%	16	140	-94.842%
2026-06-05	26.2700	26.2700	26.2700	26.2700	-35.927%	3	138	-94.899%
2026-06-04	35.7500	41.1100	35.7400	41.0000	+73.288%	60	135	-96.732%
2026-06-03	22.5900	23.8900	21.2500	23.6600	-23.430%	21	116	-94.336%
2026-06-02	28.1100	30.9000	25.2000	30.9000	+26.587%	15	105	-95.663%
2026-06-01	16.7500	24.4100	16.7500	24.4100	+57.484%	18	111	-94.510%
2026-05-29	15.8000	16.3500	15.1500	15.5000	+22.530%	27	111	-91.355%
2026-05-28	12.7500	12.7500	12.6500	12.6500	-9.772%	5	97	-89.407%
2026-05-26	14.0200	14.0200	14.0200	14.0200	+5.891%	1	95	-90.442%
2026-05-22	12.7000	13.2400	12.5300	13.2400	+12.489%	7	95	-89.879%
2026-05-21	12.1000	12.2000	10.0000	11.7700	+44.417%	36	92	-88.615%
2026-05-15	7.9500	8.1500	7.9500	8.1500	-14.211%	3	92	-83.558%
2026-05-14	9.6000	9.6500	9.5000	9.5000	+31.034%	4	93	-85.895%
2026-05-12	7.2500	7.2500	7.2500	7.2500	+12.403%	1	93	-81.517%
2026-05-11	6.4500	6.4500	6.4500	6.4500	+11.207%	3	93	-79.225%
2026-05-07	6.1500	6.2000	5.8000	5.8000	-22.148%	8	94	-76.897%
2026-05-01	7.0000	7.4500	7.0000	7.4500	-9.697%	14	102	-82.013%
2026-04-27	8.4000	8.4600	8.2000	8.2500	-13.158%	20	102	-83.758%
2026-04-22	9.5000	9.5000	9.5000	9.5000	+8.324%	2	105	-85.895%
2026-04-21	8.6200	8.7700	8.6200	8.7700	+6.951%	2	106	-84.721%
2026-04-20	8.2000	8.2000	8.2000	8.2000	+7.190%	1	106	-83.659%
2026-04-17	7.6500	7.6500	7.6500	7.6500	+16.794%	1	106	-82.484%
2026-04-10	6.5500	6.5500	6.5500	6.5500	-12.667%	5	105	-79.542%
2026-04-09	7.0900	7.5000	7.0900	7.5000	+2.740%	2	110	-82.133%
2026-04-08	6.8500	7.3000	6.8500	7.3000	+46.000%	2	111	-81.644%
2026-04-07	5.3000	5.3000	5.0000	5.0000	+12.613%	2	110	-73.200%
2026-03-31	4.4400	4.4400	4.4400	4.4400	+16.842%	1	110	-69.820%
2026-03-16	3.8000	3.8000	3.8000	3.8000	0.000%	1	109	-64.737%
2026-03-13	4.2700	4.2700	3.8000	3.8000	-62.189%	4	109	-64.737%
2026-03-02	10.0500	10.1000	10.0000	10.0500	-5.722%	4	109	-86.667%
2026-02-27	10.9200	10.9200	10.6600	10.6600	-37.843%	30	109	-87.430%
2026-02-18	17.2000	17.2000	17.1500	17.1500	-4.722%	2	103	-92.187%
2026-02-12	18.0000	18.0000	18.0000	18.0000	+18.421%	5	103	-92.556%
2026-02-06	15.6000	15.6000	15.2000	15.2000	-15.929%	3	98	-91.184%
2026-02-02	18.0500	18.0800	18.0500	18.0800	+7.300%	2	98	-92.588%
2026-01-23	17.1000	17.1000	16.8500	16.8500	-31.919%	6	99	-92.047%
2026-01-22	24.6000	24.7500	24.6000	24.7500	+0.610%	10	93	-94.586%
2026-01-21	24.6000	24.6000	24.6000	24.6000	+15.765%	2	98	-94.553%
2026-01-20	23.2500	23.2500	21.2500	21.2500	-13.512%	3	98	-93.694%
2026-01-16	24.9500	24.9500	24.5700	24.5700	+15.896%	3	94	-94.546%
2026-01-14	21.2000	21.2000	21.2000	21.2000	-3.636%	3	94	-93.679%
2026-01-13	23.2500	23.2500	22.0000	22.0000	-4.555%	13	96	-93.909%
2026-01-09	23.2000	23.2000	23.0000	23.0500	-11.346%	5	83	-94.187%
2026-01-07	25.6500	26.0000	25.6500	26.0000	-4.377%	2	83	-94.846%
2026-01-05	25.0000	27.3200	25.0000	27.1900	+97.029%	23	85	-95.072%
2025-12-31	13.8000	13.8000	13.7900	13.8000	-1.358%	3	85	-90.290%
2025-12-30	14.0200	14.0200	13.9900	13.9900	-1.131%	2	85	-90.422%
2025-12-19	14.1100	14.1500	14.1100	14.1500	-9.873%	2	85	-90.530%
2025-12-15	15.6500	15.7000	15.6500	15.7000	-19.693%	2	85	-91.465%
2025-12-11	16.7600	19.5500	16.5200	19.5500	+35.294%	9	86	-93.146%
2025-12-10	14.0000	14.4800	13.9800	14.4500	+10.898%	40	88	-90.727%
2025-12-09	12.5300	13.4800	12.3900	13.0300	+78.984%	160	81	-89.716%
2025-11-28	7.0700	7.2800	7.0700	7.2800	-11.220%	2	46	-81.593%
2025-11-20	8.2500	8.6500	8.1500	8.2000	+5.806%	20	46	-83.659%
2025-11-17	8.0500	8.3000	7.7500	7.7500	-19.271%	16	45	-82.710%
2025-11-13	10.0100	10.0100	9.4000	9.6000	-0.518%	6	40	-86.042%
2025-11-12	10.5900	11.3000	9.6500	9.6500	+74.819%	5	39	-86.114%
2025-11-07	5.5500	5.5500	5.5200	5.5200	-10.535%	2	38	-75.725%
2025-11-05	6.1700	6.1700	6.1700	6.1700	-5.077%	2	38	-78.282%
2025-11-04	5.8600	6.5000	5.8600	6.5000	+35.417%	6	38	-79.385%
2025-10-28	4.2000	4.9000	4.0800	4.8000	+26.984%	34	38	-72.083%
2025-10-24	2.1000	3.7800	2.1000	3.7800	0.000%	41	30	-64.550%