Dark

GS20260918C1180
GS Sep 18 2026 1180.00 Call (GS260918C01180000)
option OPRA

EOD

Aug 19, 2026

1.76-36.000%(-0.99)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.4600	2.4600	1.7600	1.7600	-36.000%	40	168	0.000%
2026-08-18	2.7000	2.7500	2.7000	2.7500	-22.535%	4	170	-36.000%
2026-08-17	3.4500	3.5500	3.2500	3.5500	+2.305%	10	170	-50.423%
2026-08-14	4.0000	4.0000	3.0500	3.4700	-34.528%	51	174	-49.280%
2026-08-13	5.0200	5.4500	5.0200	5.3000	+8.163%	4	184	-66.792%
2026-08-12	6.1300	6.1300	4.9000	4.9000	-6.489%	3	183	-64.082%
2026-08-11	5.2400	5.2400	5.2400	5.2400	-8.870%	5	182	-66.412%
2026-08-10	6.6000	6.6000	5.7500	5.7500	-21.233%	5	182	-69.391%
2026-08-07	7.8000	7.9000	6.9000	7.3000	-28.150%	234	180	-75.890%
2026-08-06	12.7800	12.7800	10.1600	10.1600	-37.477%	3	168	-82.677%
2026-08-05	16.4000	16.4000	15.2700	16.2500	+7.049%	31	168	-89.169%
2026-08-04	14.0500	15.1800	14.0500	15.1800	+110.833%	11	161	-88.406%
2026-07-31	7.3000	7.3000	7.0500	7.2000	+69.811%	40	155	-75.556%
2026-07-29	7.3100	7.3100	4.2400	4.2400	-62.511%	9	141	-58.491%
2026-07-28	11.3100	11.3100	11.3100	11.3100	-9.157%	10	145	-84.439%
2026-07-27	13.3000	13.3000	10.9000	12.4500	-21.698%	46	146	-85.863%
2026-07-24	16.5500	17.2500	15.2000	15.9000	-23.002%	36	161	-88.931%
2026-07-23	20.9000	21.1000	20.6500	20.6500	-23.234%	6	176	-91.477%
2026-07-22	23.6000	27.0500	23.6000	26.9000	+31.863%	16	178	-93.457%
2026-07-21	20.0500	21.3000	20.0500	20.4000	+21.068%	7	164	-91.373%
2026-07-20	16.8000	17.1500	16.8000	16.8500	-22.243%	3	165	-89.555%
2026-07-17	21.4000	21.6700	21.4000	21.6700	-35.602%	2	164	-91.878%
2026-07-16	33.6500	33.6500	33.6500	33.6500	-22.197%	1	164	-94.770%
2026-07-15	46.6600	46.6600	43.2500	43.2500	+10.897%	27	163	-95.931%
2026-07-14	40.1500	43.1000	37.9500	39.0000	+118.487%	24	140	-95.487%
2026-07-13	20.3500	20.4000	17.8000	17.8500	-17.361%	30	133	-90.140%
2026-07-10	23.0000	23.0000	21.1500	21.6000	-10.448%	10	127	-91.852%
2026-07-09	21.9000	24.5500	21.9000	24.1200	+52.658%	47	123	-92.703%
2026-07-08	17.6000	18.0500	14.4000	15.8000	-24.221%	25	96	-88.861%
2026-07-07	20.8500	20.8500	20.8500	20.8500	-5.227%	4	88	-91.559%
2026-07-06	22.2500	22.2500	22.0000	22.0000	+17.146%	6	84	-92.000%
2026-07-01	15.3000	18.7800	15.0000	18.7800	+17.375%	16	81	-90.628%
2026-06-30	16.0000	16.0000	15.9500	16.0000	-6.433%	3	77	-89.000%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-51.763%	2	76	-89.708%
2026-06-25	35.1000	35.4500	35.1000	35.4500	-8.752%	16	74	-95.035%
2026-06-22	38.8500	38.8500	38.8500	38.8500	-22.840%	1	74	-95.470%
2026-06-17	47.8000	50.3500	47.8000	50.3500	+31.979%	10	67	-96.504%
2026-06-15	38.1500	38.1500	37.8500	38.1500	+20.919%	3	67	-95.387%
2026-06-08	31.3500	31.5500	31.3500	31.5500	-33.425%	2	66	-94.422%
2026-06-04	46.4500	47.5500	46.4500	47.3900	+30.336%	6	67	-96.286%
2026-06-02	35.9200	36.7700	35.8000	36.3600	+90.866%	8	69	-95.160%
2026-05-29	19.0500	19.0500	19.0500	19.0500	+16.159%	1	68	-90.761%
2026-05-26	16.4000	16.4000	16.4000	16.4000	+8.108%	3	67	-89.268%
2026-05-22	15.6500	15.6500	15.1700	15.1700	+94.238%	5	67	-88.398%
2026-05-08	7.8500	7.8500	7.7500	7.8100	-2.981%	12	66	-77.465%
2026-05-01	8.0000	8.1000	7.9500	8.0500	-29.075%	10	64	-78.137%
2026-04-22	11.5000	11.5000	11.3500	11.3500	+11.275%	6	64	-84.493%
2026-04-20	10.2000	10.2000	10.2000	10.2000	+16.571%	1	64	-82.745%
2026-04-08	8.7500	8.7500	8.7500	8.7500	+101.149%	1	64	-79.886%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-15.534%	1	64	-59.540%
2026-03-12	5.2500	5.2500	5.1500	5.1500	-28.472%	6	63	-65.825%
2026-03-06	7.3000	7.3000	7.2000	7.2000	-30.097%	6	63	-75.556%
2026-03-03	10.5000	10.5000	10.3000	10.3000	-37.952%	2	57	-82.913%
2026-02-25	16.7000	16.7000	16.6000	16.6000	+9.211%	6	54	-89.398%
2026-02-24	15.4500	15.4500	15.0000	15.2000	-0.328%	16	54	-88.421%
2026-02-23	15.2000	15.2500	15.2000	15.2500	-25.791%	2	55	-88.459%
2026-02-02	20.6500	20.6500	20.5500	20.5500	+2.239%	10	56	-91.436%
2026-01-30	20.1000	20.1000	20.1000	20.1000	+10.744%	6	56	-91.244%
2026-01-27	18.0000	18.1500	18.0000	18.1500	-4.724%	2	52	-90.303%
2026-01-26	18.9000	19.0500	18.9000	19.0500	-32.686%	2	51	-90.761%
2026-01-22	27.2500	28.5000	27.0000	28.3000	+2.166%	4	51	-93.781%
2026-01-21	27.7000	27.7000	27.7000	27.7000	+6.744%	1	52	-93.646%
2026-01-20	25.7500	25.9500	25.7500	25.9500	+8.577%	3	52	-93.218%
2026-01-12	23.9000	23.9000	23.9000	23.9000	-21.895%	4	52	-92.636%
2026-01-05	30.5000	31.0500	30.5000	30.6000	+70.474%	14	52	-94.248%
2026-01-02	18.1500	18.1500	17.9500	17.9500	+17.705%	4	52	-90.195%
2025-12-31	15.2400	15.2500	15.2400	15.2500	-3.785%	3	48	-88.459%
2025-12-30	15.8500	15.8500	15.8500	15.8500	-13.151%	2	48	-88.896%
2025-12-24	18.1500	18.2500	18.1500	18.2500	+112.704%	2	47	-90.356%
2025-12-03	9.1900	9.1900	8.1800	8.5800	+8.333%	38	47	-79.487%
2025-12-02	7.9200	7.9200	7.9200	7.9200	-0.126%	1	35	-77.778%
2025-12-01	7.9300	7.9300	7.9300	7.9300	-0.502%	1	35	-77.806%
2025-11-26	7.9700	7.9700	7.9700	7.9700	+3.641%	1	34	-77.917%
2025-11-25	7.6900	7.6900	7.6900	7.6900	+1.585%	1	34	-77.113%
2025-11-24	7.5700	7.5700	7.5700	7.5700	-11.669%	1	34	-76.750%
2025-11-21	8.5700	8.5700	8.5700	8.5700	-9.789%	1	34	-79.463%
2025-11-20	9.4500	9.5000	9.4500	9.5000	+3.939%	2	33	-81.474%
2025-11-17	9.0500	9.3500	9.0500	9.1400	+23.514%	8	32	-80.744%
2025-11-05	7.8000	7.8000	7.4000	7.4000	+49.798%	36	30	-76.216%
2025-10-28	4.9100	4.9400	4.9100	4.9400	+28.982%	6	30	-64.372%
2025-10-24	4.9000	4.9000	3.8100	3.8300	0.000%	51	30	-54.047%