Dark

GS20260918C1160
GS Sep 18 2026 1160.00 Call (GS260918C01160000)
option OPRA

EOD

Aug 19, 2026

2.63-40.091%(-1.76)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5600	2.6400	2.5100	2.6300	-40.091%	81	237	0.000%
2026-08-18	4.2500	4.3900	4.0500	4.3900	-29.760%	22	233	-40.091%
2026-08-17	4.9100	6.2500	4.9100	6.2500	+23.518%	5	234	-57.920%
2026-08-14	5.0600	5.0600	5.0600	5.0600	-33.509%	1	233	-48.024%
2026-08-13	7.2900	7.6100	7.2900	7.6100	+5.694%	2	232	-65.440%
2026-08-11	8.5000	8.5000	7.2000	7.2000	-22.830%	3	233	-63.472%
2026-08-10	9.2700	9.3400	9.2700	9.3300	-7.164%	6	234	-71.811%
2026-08-07	10.3700	10.3700	10.0500	10.0500	-5.722%	17	236	-73.831%
2026-08-06	14.3500	14.3500	10.6600	10.6600	-49.238%	21	233	-75.328%
2026-08-05	21.0000	21.0000	21.0000	21.0000	+18.310%	51	228	-87.476%
2026-08-04	16.1000	19.1000	16.1000	17.7500	+99.887%	49	178	-85.183%
2026-08-03	8.8800	8.8800	8.8800	8.8800	-1.878%	1	150	-70.383%
2026-07-30	8.1000	9.5000	8.1000	9.0500	+29.286%	14	150	-70.939%
2026-07-29	11.4000	11.4500	6.5900	7.0000	-56.386%	56	140	-62.429%
2026-07-28	12.7000	16.0500	12.7000	16.0500	+2.556%	37	145	-83.614%
2026-07-27	16.2000	16.2000	13.3500	15.6500	-24.760%	14	120	-83.195%
2026-07-24	20.9000	20.9000	20.8000	20.8000	-19.380%	4	121	-87.356%
2026-07-23	27.3000	27.3000	25.8000	25.8000	-24.340%	6	119	-89.806%
2026-07-22	34.2300	34.2300	31.8500	34.1000	+58.605%	13	123	-92.287%
2026-07-20	21.4200	21.5000	21.4200	21.5000	-15.187%	2	126	-87.767%
2026-07-17	27.8500	27.8500	25.3500	25.3500	-30.908%	3	124	-89.625%
2026-07-16	36.6900	36.6900	36.6900	36.6900	-35.062%	1	123	-92.832%
2026-07-15	55.1500	56.5000	50.4000	56.5000	+13.113%	10	123	-95.345%
2026-07-14	50.0700	50.0700	46.4500	49.9500	+135.059%	4	119	-94.735%
2026-07-13	21.8000	21.8000	21.1000	21.2500	-24.645%	8	118	-87.624%
2026-07-09	28.1500	28.2000	28.0500	28.2000	+34.928%	12	116	-90.674%
2026-07-08	20.9000	20.9000	20.9000	20.9000	-17.781%	6	116	-87.416%
2026-07-07	24.0000	25.4200	24.0000	25.4200	+1.925%	5	116	-89.654%
2026-07-06	24.9400	24.9400	24.9400	24.9400	+40.904%	8	116	-89.455%
2026-07-02	21.6500	21.6500	17.7000	17.7000	-13.659%	34	82	-85.141%
2026-06-29	20.5000	20.5000	20.5000	20.5000	-10.870%	2	82	-87.171%
2026-06-26	22.3500	24.2500	21.9100	23.0000	-49.727%	29	80	-88.565%
2026-06-25	45.8500	45.8500	45.7500	45.7500	+15.094%	2	85	-94.251%
2026-06-24	39.6500	39.8000	39.6500	39.7500	-14.626%	12	86	-93.384%
2026-06-23	46.5600	46.5600	46.5600	46.5600	-1.083%	1	89	-94.351%
2026-06-22	47.0700	47.0700	47.0700	47.0700	-4.909%	2	89	-94.413%
2026-06-18	54.7200	54.7200	49.5000	49.5000	-13.688%	3	88	-94.687%
2026-06-17	58.7600	58.8300	53.5400	57.3500	+20.610%	14	88	-95.414%
2026-06-16	47.3500	48.2800	47.3500	47.5500	+5.902%	7	88	-94.469%
2026-06-15	44.9000	44.9000	44.9000	44.9000	+60.990%	4	91	-94.143%
2026-06-09	27.7000	27.8900	27.7000	27.8900	-48.015%	2	87	-90.570%
2026-06-04	53.6500	53.6500	53.6500	53.6500	+27.374%	1	87	-95.098%
2026-06-02	42.0000	42.1200	42.0000	42.1200	+92.329%	2	87	-93.756%
2026-05-29	21.9000	21.9000	21.9000	21.9000	+19.346%	4	88	-87.991%
2026-05-28	18.3000	18.3500	18.3000	18.3500	+1.662%	40	88	-85.668%
2026-05-27	18.4500	18.4500	18.0500	18.0500	+23.885%	3	68	-85.429%
2026-05-14	14.1000	14.5700	13.9500	14.5700	+68.439%	6	68	-81.949%
2026-05-04	8.6500	8.6500	8.6500	8.6500	+73.000%	10	69	-69.595%
2026-03-13	5.5400	5.5400	5.0000	5.0000	-14.530%	2	70	-47.400%
2026-03-12	6.0500	6.0500	5.8500	5.8500	-38.999%	2	69	-55.043%
2026-03-05	9.5900	9.5900	9.5900	9.5900	-21.650%	1	71	-72.576%
2026-03-02	12.2400	12.2400	12.2400	12.2400	-11.304%	1	72	-78.513%
2026-02-27	13.6000	14.1500	13.6000	13.8000	-28.497%	6	72	-80.942%
2026-02-25	19.4500	19.4500	19.3000	19.3000	+9.972%	2	68	-86.373%
2026-02-24	17.7000	17.7000	17.5500	17.5500	-6.250%	2	68	-85.014%
2026-02-20	18.7200	18.7200	18.7200	18.7200	-20.510%	1	67	-85.951%
2026-02-18	24.0000	24.0000	23.4500	23.5500	+14.599%	11	68	-88.832%
2026-02-17	20.5500	20.5500	20.5500	20.5500	-18.452%	1	65	-87.202%
2026-02-11	25.2500	25.2500	25.2000	25.2000	+43.182%	6	64	-89.563%
2026-02-05	17.4100	17.6000	17.3100	17.6000	-15.789%	12	67	-85.057%
2026-01-27	20.9000	21.1500	20.9000	20.9000	-34.891%	8	69	-87.416%
2026-01-22	32.2500	32.2500	32.1000	32.1000	+13.548%	10	65	-91.807%
2026-01-21	28.2700	28.2700	28.2700	28.2700	+2.316%	1	60	-90.697%
2026-01-20	27.7700	28.5500	27.4400	27.6300	-8.510%	87	59	-90.481%
2026-01-08	30.1000	30.2000	30.1000	30.2000	+33.216%	2	26	-91.291%
2025-12-12	22.6700	22.6700	22.6700	22.6700	+97.991%	1	26	-88.399%
2025-12-04	11.4500	11.4500	11.4500	11.4500	+9.885%	1	25	-77.031%
2025-12-03	10.4200	10.4200	10.4200	10.4200	+11.444%	1	25	-74.760%
2025-11-28	9.3500	9.3500	9.3500	9.3500	-5.651%	2	24	-71.872%
2025-11-26	10.3200	10.3200	9.9100	9.9100	+10.111%	2	25	-73.461%
2025-11-21	9.4000	9.4000	9.0000	9.0000	-17.808%	12	25	-70.778%
2025-11-20	10.9500	10.9500	10.9500	10.9500	+0.736%	1	24	-75.982%
2025-11-19	10.8700	10.8700	10.8700	10.8700	-12.691%	1	24	-75.805%
2025-11-13	12.4400	12.4500	12.4400	12.4500	+32.306%	2	23	-78.876%
2025-11-11	9.3000	9.4400	9.3000	9.4100	-0.529%	44	1	-72.051%
2025-11-10	9.4600	9.4600	9.4600	9.4600	+16.646%	1	1	-72.199%
2025-10-13	8.1100	8.1100	8.1100	8.1100	0.000%	1	1	-67.571%