Dark

GS20260918C1150
GS Sep 18 2026 1150.00 Call (GS260918C01150000)
option OPRA

EOD

Aug 19, 2026

3.60-30.368%(-1.57)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.1300	4.1300	3.5000	3.6000	-30.368%	47	553	0.000%
2026-08-18	5.4000	5.4000	4.8200	5.1700	-31.523%	11	519	-30.368%
2026-08-17	6.5000	7.5500	5.3500	7.5500	+32.456%	34	523	-52.318%
2026-08-14	6.9000	6.9000	5.7000	5.7000	-26.923%	4	526	-36.842%
2026-08-13	7.8500	9.3200	7.8000	7.8000	+14.202%	22	529	-53.846%
2026-08-12	10.2700	10.2700	6.8300	6.8300	-14.625%	34	513	-47.291%
2026-08-11	9.7400	9.9000	8.0000	8.0000	-9.194%	54	508	-55.000%
2026-08-10	10.8600	10.9200	8.6300	8.8100	-19.909%	15	527	-59.137%
2026-08-07	11.8000	12.8000	11.0000	11.0000	+5.769%	59	527	-67.273%
2026-08-06	17.5500	18.3000	10.4000	10.4000	-51.082%	67	490	-65.385%
2026-08-05	22.9500	23.7500	21.2100	21.2600	+12.546%	212	502	-83.067%
2026-08-04	16.0000	22.5000	15.2500	18.8900	+102.248%	91	334	-80.942%
2026-08-03	9.3400	9.3400	9.3400	9.3400	-8.431%	1	347	-61.456%
2026-07-31	10.7000	11.0000	10.2000	10.2000	+2.000%	15	346	-64.706%
2026-07-30	9.5000	10.0000	8.9500	10.0000	+45.985%	14	339	-64.000%
2026-07-29	12.9000	12.9400	6.6500	6.8500	-55.229%	123	335	-47.445%
2026-07-28	14.2000	15.7400	14.2000	15.3000	-11.304%	21	318	-76.471%
2026-07-27	26.8200	26.8200	16.3600	17.2500	-25.870%	8	331	-79.130%
2026-07-24	27.0500	27.0500	23.2700	23.2700	-15.135%	23	328	-84.529%
2026-07-23	29.0000	30.1000	25.5300	27.4200	-23.833%	18	332	-86.871%
2026-07-22	36.0000	38.3000	34.8000	36.0000	+8.271%	43	333	-90.000%
2026-07-21	29.4000	33.2500	26.2000	33.2500	+42.216%	19	346	-89.173%
2026-07-20	33.0000	33.0000	23.3800	23.3800	-17.180%	4	333	-84.602%
2026-07-17	33.0000	33.1500	28.2300	28.2300	-24.215%	17	332	-87.248%
2026-07-16	47.8000	49.0400	37.2500	37.2500	-41.596%	274	324	-90.336%
2026-07-15	60.0000	63.8300	54.8200	63.7800	+6.300%	16	363	-94.356%
2026-07-14	46.1000	60.0000	46.1000	60.0000	+151.572%	19	357	-94.000%
2026-07-13	23.3500	23.8500	23.3500	23.8500	-18.767%	4	349	-84.906%
2026-07-10	29.3700	29.8000	29.2500	29.3600	-2.426%	7	348	-87.738%
2026-07-09	30.7500	30.7700	30.0900	30.0900	+40.607%	5	346	-88.036%
2026-07-08	19.7900	21.6500	19.7900	21.4000	-26.079%	8	345	-83.178%
2026-07-06	29.2500	29.2500	28.9500	28.9500	+36.299%	7	342	-87.565%
2026-07-02	24.8500	25.3700	21.2400	21.2400	-3.935%	6	347	-83.051%
2026-07-01	22.1100	22.1100	22.1100	22.1100	-13.464%	3	347	-83.718%
2026-06-26	23.9500	26.5000	23.9500	25.5500	-40.052%	41	344	-85.910%
2026-06-24	42.6200	42.6200	42.6200	42.6200	-14.760%	1	319	-91.553%
2026-06-23	49.6000	50.0000	49.6000	50.0000	-15.569%	9	320	-92.800%
2026-06-18	57.5000	61.2600	57.5000	59.2200	-3.629%	4	312	-93.921%
2026-06-17	60.7000	61.4500	60.7000	61.4500	+20.490%	7	312	-94.142%
2026-06-16	50.4000	52.0000	50.4000	51.0000	+6.918%	5	312	-92.941%
2026-06-15	48.1500	48.1500	47.7000	47.7000	+70.357%	3	309	-92.453%
2026-06-11	28.0000	28.0000	26.6100	28.0000	-3.448%	36	306	-87.143%
2026-06-10	29.7900	29.7900	29.0000	29.0000	-8.805%	2	289	-87.586%
2026-06-09	33.0000	33.0000	31.8000	31.8000	-23.484%	2	290	-88.679%
2026-06-08	41.5600	41.5600	41.5600	41.5600	-10.489%	1	289	-91.338%
2026-06-05	46.4300	46.4300	46.4300	46.4300	-14.572%	9	288	-92.246%
2026-06-04	42.3000	54.3500	42.3000	54.3500	+43.669%	53	288	-93.376%
2026-06-03	33.7500	38.1500	33.7500	37.8300	-15.046%	5	270	-90.484%
2026-06-02	44.4000	47.0000	44.4000	44.5300	+78.263%	4	272	-91.916%
2026-05-29	24.0500	24.9800	24.0500	24.9800	+19.236%	3	270	-85.588%
2026-05-28	20.0000	20.9500	20.0000	20.9500	+1.208%	8	269	-82.816%
2026-05-22	20.7000	20.7000	20.7000	20.7000	+11.892%	1	271	-82.609%
2026-05-21	18.4000	18.9500	18.4000	18.5000	+72.897%	252	271	-80.541%
2026-05-20	10.7000	10.7000	10.7000	10.7000	+3.783%	9	271	-66.355%
2026-05-08	10.3100	10.3100	10.3100	10.3100	+26.503%	1	21	-65.082%
2026-05-04	9.4600	9.4600	8.1500	8.1500	-25.229%	5	21	-55.828%
2026-04-10	10.9000	10.9000	10.9000	10.9000	+43.045%	4	22	-66.972%
2026-03-25	7.6200	7.6200	7.6200	7.6200	-13.898%	1	22	-52.756%
2026-03-06	8.8500	8.8500	8.8500	8.8500	-24.809%	2	21	-59.322%
2026-03-03	11.3700	11.7700	11.3700	11.7700	-19.823%	7	20	-69.414%
2026-02-27	14.6800	14.6800	14.6800	14.6800	-39.464%	5	20	-75.477%
2026-02-18	24.3500	24.3500	24.2500	24.2500	-8.491%	2	15	-85.155%
2026-02-12	26.5000	26.5000	26.5000	26.5000	-6.261%	4	15	-86.415%
2026-02-11	29.0200	29.0800	28.2700	28.2700	-0.282%	5	15	-87.266%
2026-02-03	28.3500	28.3500	28.3500	28.3500	+24.670%	5	15	-87.302%
2026-01-28	23.8500	23.8500	22.7400	22.7400	-22.758%	6	10	-84.169%
2026-01-20	29.1800	29.4400	29.1800	29.4400	-12.667%	12	8	-87.772%
2026-01-15	33.7100	33.7100	33.7100	33.7100	+8.218%	1	11	-89.321%
2026-01-13	31.6400	31.6400	31.1500	31.1500	+218.182%	2	10	-88.443%
2025-11-26	9.7900	9.7900	9.7900	9.7900	+1.451%	1	9	-63.228%
2025-11-25	9.4900	9.6500	9.4900	9.6500	+8.549%	3	9	-62.694%
2025-11-24	8.8900	8.8900	8.8900	8.8900	-9.929%	1	7	-59.505%
2025-11-21	9.8700	9.8700	9.6000	9.8700	-9.945%	4	7	-63.526%
2025-11-20	11.4500	11.4500	10.9600	10.9600	+4.381%	3	7	-67.153%
2025-11-18	10.1500	10.5000	10.1500	10.5000	+2.941%	2	5	-65.714%
2025-11-17	10.8000	11.0000	10.2000	10.2000	+23.337%	6	4	-64.706%
2025-11-06	8.1600	8.2700	8.1600	8.2700	0.000%	2	1	-56.469%