Dark

GS20260918C1140
GS Sep 18 2026 1140.00 Call (GS260918C01140000)
option OPRA

EOD

Aug 19, 2026

3.65-40.650%(-2.50)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	4.5000	4.6000	3.6500	3.6500	-40.650%	46	215	0.000%
2026-08-18	5.8800	6.5000	5.8800	6.1500	-30.508%	13	175	-40.650%
2026-08-17	7.8500	9.0500	7.7000	8.8500	+28.261%	16	179	-58.757%
2026-08-14	8.2000	8.3000	6.5500	6.9000	-25.000%	12	174	-47.101%
2026-08-13	10.6000	10.6000	9.2000	9.2000	+11.650%	73	168	-60.326%
2026-08-12	12.3500	12.3500	8.2400	8.2400	-7.312%	17	131	-55.704%
2026-08-11	10.4100	10.4100	8.7500	8.8900	-13.014%	7	121	-58.943%
2026-08-10	12.3500	12.4600	10.2200	10.2200	-20.156%	16	119	-64.286%
2026-08-07	13.3700	13.3700	12.8000	12.8000	-18.523%	10	119	-71.484%
2026-08-06	15.7100	15.7100	15.7100	15.7100	-40.739%	9	122	-76.766%
2026-08-05	24.8400	26.5100	24.8000	26.5100	+20.500%	52	116	-86.232%
2026-08-04	18.1000	23.1100	17.8500	22.0000	+109.524%	16	101	-83.409%
2026-08-03	11.5000	11.5000	10.5000	10.5000	-14.286%	17	99	-65.238%
2026-07-31	12.7500	12.7500	12.2500	12.2500	-10.256%	4	92	-70.204%
2026-07-30	14.0000	14.1300	13.6500	13.6500	+75.676%	19	93	-73.260%
2026-07-29	11.6500	11.6500	7.7700	7.7700	-56.102%	48	94	-53.024%
2026-07-28	18.0700	18.0700	17.5000	17.7000	-8.527%	4	98	-79.379%
2026-07-27	22.2000	22.2000	19.3500	19.3500	-28.598%	3	97	-81.137%
2026-07-24	26.2500	27.1000	26.1000	27.1000	-33.983%	8	96	-86.531%
2026-07-22	41.0500	41.0500	41.0500	41.0500	+17.085%	1	95	-91.108%
2026-07-21	31.6500	35.5000	31.6500	35.0600	+13.097%	8	94	-89.589%
2026-07-17	34.5200	35.7700	30.9500	31.0000	-25.409%	19	94	-88.226%
2026-07-16	49.0000	52.0000	41.5600	41.5600	-35.715%	8	95	-91.218%
2026-07-15	66.0900	66.0900	57.4400	64.6500	+13.881%	11	92	-94.354%
2026-07-14	41.0100	59.9500	41.0100	56.7700	+79.085%	19	92	-93.571%
2026-07-10	31.5000	31.7000	31.5000	31.7000	+41.834%	2	85	-88.486%
2026-07-08	21.8300	22.3500	21.8300	22.3500	-26.841%	7	86	-83.669%
2026-07-07	29.4200	30.5500	29.2500	30.5500	+37.613%	6	85	-88.052%
2026-07-02	27.1000	27.4000	22.2000	22.2000	-8.075%	49	70	-83.559%
2026-07-01	24.1500	24.1500	24.1500	24.1500	+6.858%	2	70	-84.886%
2026-06-30	22.4900	22.6500	22.4500	22.6000	-21.934%	4	70	-83.850%
2026-06-26	34.7000	34.7000	26.2300	28.9500	-45.377%	38	72	-87.392%
2026-06-25	53.0000	53.0000	53.0000	53.0000	+16.612%	1	76	-93.113%
2026-06-24	45.4500	45.4500	45.4500	45.4500	-26.694%	1	75	-91.969%
2026-06-18	65.4500	65.4500	62.0000	62.0000	-7.255%	10	62	-94.113%
2026-06-17	65.3500	66.9800	63.8300	66.8500	+18.340%	54	62	-94.540%
2026-06-16	56.4900	56.4900	56.4900	56.4900	+10.548%	1	62	-93.539%
2026-06-15	51.4000	51.6000	51.1000	51.1000	+48.116%	3	62	-92.857%
2026-06-11	34.4500	34.5000	34.4500	34.5000	-3.226%	2	62	-89.420%
2026-06-09	35.6500	35.6500	35.6500	35.6500	-38.693%	5	62	-89.762%
2026-06-04	57.9000	58.1500	57.9000	58.1500	+59.841%	6	67	-93.723%
2026-06-03	36.5000	36.5000	36.3800	36.3800	-19.156%	6	67	-89.967%
2026-06-02	45.0000	45.0000	45.0000	45.0000	+35.135%	6	67	-91.889%
2026-06-01	33.3000	33.3000	33.3000	33.3000	+19.269%	1	67	-89.039%
2026-05-29	27.6700	27.9200	27.6700	27.9200	+27.489%	2	66	-86.927%
2026-05-28	19.9000	21.9000	19.9000	21.9000	+19.346%	17	67	-83.333%
2026-05-14	16.7500	18.3500	16.7000	18.3500	+41.699%	31	62	-80.109%
2026-05-11	12.7500	12.9500	12.7500	12.9500	+11.638%	2	39	-71.815%
2026-05-06	11.5500	11.6000	11.5500	11.6000	+15.079%	2	40	-68.534%
2026-05-04	10.0800	10.0800	10.0800	10.0800	-11.579%	1	40	-63.790%
2026-05-01	11.4000	11.4000	11.4000	11.4000	-19.888%	1	41	-67.982%
2026-04-27	14.2300	14.2300	14.2300	14.2300	+3.491%	26	41	-74.350%
2026-04-24	13.8000	13.8000	13.7500	13.7500	+3.774%	2	28	-73.455%
2026-04-17	13.2500	13.4500	13.2500	13.2500	+23.832%	5	27	-72.453%
2026-04-15	11.1000	11.1000	10.7000	10.7000	-1.835%	22	22	-65.888%
2026-04-14	10.7500	10.9000	10.7500	10.9000	-10.802%	2	17	-66.514%
2026-04-08	12.2000	12.2200	12.2000	12.2200	+18.068%	2	17	-70.131%
2026-03-10	10.4000	10.4000	10.3500	10.3500	-49.635%	2	18	-64.734%
2026-02-23	20.6000	20.6000	20.5500	20.5500	-23.464%	2	17	-82.238%
2026-02-18	26.9000	26.9000	26.8500	26.8500	+16.739%	6	17	-86.406%
2026-02-17	23.3500	23.3500	23.0000	23.0000	-9.980%	12	14	-84.130%
2026-01-26	25.1700	25.7000	25.1700	25.5500	-16.230%	4	10	-85.714%
2026-01-14	30.6000	30.6000	30.5000	30.5000	-7.576%	2	10	-88.033%
2026-01-08	32.9000	33.0000	32.9000	33.0000	+38.947%	2	10	-88.939%
2025-12-24	23.8000	23.8000	23.7500	23.7500	+5.322%	2	12	-84.632%
2025-12-22	22.3500	22.5500	22.3500	22.5500	-0.879%	2	12	-83.814%
2025-12-15	22.6900	22.7500	22.6900	22.7500	-7.595%	2	11	-83.956%
2025-12-12	25.3000	25.6500	24.4300	24.6200	-13.310%	10	10	-85.175%
2025-12-11	28.2500	28.4000	28.2500	28.4000	+173.340%	2	7	-87.148%
2025-12-02	10.3900	10.3900	10.3900	10.3900	+4.632%	1	7	-64.870%
2025-12-01	9.9300	9.9300	9.9300	9.9300	-8.056%	1	8	-63.243%
2025-11-28	10.8000	10.8000	10.8000	10.8000	-5.677%	1	8	-66.204%
2025-11-26	11.4500	11.4500	11.4500	11.4500	+12.035%	1	8	-68.122%
2025-11-25	10.3500	10.3500	10.2200	10.2200	+5.907%	2	8	-64.286%
2025-11-24	9.4000	9.6500	9.4000	9.6500	-5.854%	2	8	-62.176%
2025-11-21	10.2500	10.2500	10.2500	10.2500	-7.658%	6	7	-64.390%
2025-11-17	12.5000	12.5000	11.1000	11.1000	-20.144%	10	4	-67.117%
2025-11-13	14.2500	14.2500	13.9000	13.9000	+47.872%	2	2	-73.741%
2025-11-05	9.3100	9.4000	9.3100	9.4000	0.000%	2	1	-61.170%