Dark

GS20260918C1130
GS Sep 18 2026 1130.00 Call (GS260918C01130000)
option OPRA

EOD

Aug 19, 2026

4.60-34.752%(-2.45)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.8400	6.7200	4.4000	4.6000	-34.752%	38	366	0.000%
2026-08-18	7.5000	7.5000	6.8000	7.0500	-28.788%	15	369	-34.752%
2026-08-17	8.4000	10.1000	8.3200	9.9000	+20.732%	32	375	-53.535%
2026-08-14	7.6000	9.1000	7.6000	8.2000	-29.614%	278	375	-43.902%
2026-08-13	13.2500	13.3500	11.6500	11.6500	+21.862%	12	263	-60.515%
2026-08-12	14.7500	14.7500	9.5600	9.5600	-5.813%	9	261	-51.883%
2026-08-11	11.1000	12.0000	10.0000	10.1500	-13.837%	60	259	-54.680%
2026-08-10	14.2000	14.2000	11.7700	11.7800	-19.038%	20	217	-60.951%
2026-08-07	15.2500	15.2500	14.5500	14.5500	-9.063%	9	214	-68.385%
2026-08-06	16.3000	16.4500	16.0000	16.0000	-44.444%	38	214	-71.250%
2026-08-05	29.1100	29.7700	28.8000	28.8000	+12.150%	28	202	-84.028%
2026-08-04	20.5500	25.6800	20.3000	25.6800	+86.492%	7	195	-82.087%
2026-08-03	12.3000	13.7700	12.1000	13.7700	-0.935%	14	190	-66.594%
2026-07-31	15.0000	15.0000	13.7500	13.9000	-3.203%	33	187	-66.906%
2026-07-30	11.6000	14.3600	10.8000	14.3600	+31.743%	17	181	-67.967%
2026-07-29	13.7500	13.7500	10.2500	10.9000	-47.470%	9	189	-57.798%
2026-07-28	20.9100	21.2600	20.4500	20.7500	+7.402%	22	188	-77.831%
2026-07-27	21.9200	22.0700	19.3200	19.3200	-37.577%	8	191	-76.190%
2026-07-24	31.0900	31.2000	28.1700	30.9500	-5.726%	9	190	-85.137%
2026-07-23	37.4000	37.4000	32.8300	32.8300	-26.963%	5	190	-85.988%
2026-07-22	44.9500	44.9500	44.9500	44.9500	+16.844%	1	193	-89.766%
2026-07-21	33.3300	38.4700	33.3300	38.4700	+28.148%	3	192	-88.043%
2026-07-20	31.0000	31.0000	29.1000	30.0200	-13.736%	5	193	-84.677%
2026-07-17	32.5500	37.7500	32.5500	34.8000	-27.364%	5	190	-86.782%
2026-07-16	52.1100	52.1100	47.9100	47.9100	-34.993%	3	187	-90.399%
2026-07-15	64.8300	73.7000	62.4000	73.7000	+35.229%	7	185	-93.758%
2026-07-14	44.9100	64.9000	44.9100	54.5000	+86.516%	13	184	-91.560%
2026-07-13	29.2200	29.2200	29.2200	29.2200	-19.967%	15	184	-84.257%
2026-07-09	37.4500	37.4500	36.5100	36.5100	+43.458%	3	169	-87.401%
2026-07-08	24.5000	25.4500	24.4000	25.4500	-26.339%	13	169	-81.925%
2026-07-06	31.0000	34.6000	31.0000	34.5500	+20.846%	16	168	-86.686%
2026-07-02	30.2000	30.2000	28.5900	28.5900	+7.887%	2	166	-83.910%
2026-07-01	26.5000	26.5000	26.5000	26.5000	+8.163%	2	166	-82.642%
2026-06-30	24.6000	24.7000	24.5000	24.5000	-9.427%	5	164	-81.224%
2026-06-29	27.7000	27.9500	26.7500	27.0500	-13.578%	116	160	-82.994%
2026-06-26	35.7000	35.7000	31.3000	31.3000	-45.801%	12	53	-85.304%
2026-06-25	57.7500	57.7500	57.6000	57.7500	-15.074%	6	59	-92.035%
2026-06-18	70.0000	70.0000	67.9000	68.0000	+7.171%	4	57	-93.235%
2026-06-17	70.8000	72.2600	63.4500	63.4500	+17.959%	38	57	-92.750%
2026-06-15	54.2500	55.8000	53.4600	53.7900	-1.592%	45	57	-91.448%
2026-06-12	54.6600	54.6600	54.6600	54.6600	+25.511%	1	29	-91.584%
2026-06-05	57.8800	57.8800	43.5500	43.5500	-34.065%	3	30	-89.437%
2026-06-04	65.8000	66.8000	65.8000	66.0500	+49.502%	4	29	-93.036%
2026-06-03	44.1800	44.1800	44.1800	44.1800	-8.907%	2	31	-89.588%
2026-06-02	49.4100	49.4100	48.5000	48.5000	+62.207%	3	31	-90.515%
2026-05-29	30.5700	30.8800	29.9000	29.9000	+24.843%	5	30	-84.615%
2026-05-28	23.7000	23.9500	23.7000	23.9500	+0.419%	2	29	-80.793%
2026-05-27	23.7500	23.8500	23.7500	23.8500	+7.432%	2	29	-80.713%
2026-05-21	21.2900	22.2000	21.2900	22.2000	+40.952%	4	28	-79.279%
2026-05-20	15.8500	15.8500	15.7500	15.7500	+28.571%	2	28	-70.794%
2026-05-19	12.1000	12.4000	11.5000	12.2500	-25.532%	9	39	-62.449%
2026-05-13	16.4500	16.4500	16.4500	16.4500	+49.545%	1	39	-72.036%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-13.386%	1	39	-58.182%
2026-05-01	13.0500	13.0500	12.7000	12.7000	-26.163%	2	37	-63.780%
2026-04-23	16.6500	17.2000	16.5500	17.2000	-1.994%	3	37	-73.256%
2026-04-22	17.5500	17.5500	17.5500	17.5500	+19.795%	1	36	-73.789%
2026-04-17	14.6500	14.6500	14.6500	14.6500	+20.082%	2	35	-68.601%
2026-04-15	12.1000	12.2000	12.1000	12.2000	-5.792%	6	35	-62.295%
2026-04-10	12.7500	12.9500	12.7500	12.9500	-2.632%	5	34	-64.479%
2026-04-09	13.3000	13.3000	13.3000	13.3000	-1.845%	1	29	-65.414%
2026-04-08	13.7000	13.7000	13.5500	13.5500	+36.181%	4	28	-66.052%
2026-04-07	9.9500	9.9500	9.9500	9.9500	-0.500%	3	28	-53.769%
2026-04-01	10.1000	10.2000	9.9500	10.0000	+45.985%	10	27	-54.000%
2026-03-27	6.5500	6.8500	6.5500	6.8500	+7.874%	9	26	-32.847%
2026-03-13	6.2500	6.3500	6.2500	6.3500	-47.083%	4	18	-27.559%
2026-03-05	13.0500	13.0500	12.0000	12.0000	-11.765%	6	19	-61.667%
2026-03-03	13.3000	13.6000	13.3000	13.6000	-53.184%	2	21	-66.176%
2026-02-18	29.0500	29.0500	29.0500	29.0500	+10.878%	4	21	-84.165%
2026-02-06	25.9500	26.7000	25.9500	26.2000	-38.713%	8	18	-82.443%
2026-01-15	42.7500	42.7500	42.7500	42.7500	+20.423%	2	13	-89.240%
2026-01-13	35.5000	35.5000	35.5000	35.5000	+34.981%	1	14	-87.042%
2026-01-02	24.8500	26.3000	24.8500	26.3000	+2.935%	10	13	-82.510%
2025-12-15	25.5000	25.5500	25.5000	25.5500	+128.329%	2	5	-81.996%
2025-11-26	11.1900	11.1900	11.1900	11.1900	+7.287%	1	4	-58.892%
2025-11-25	10.4300	10.4300	10.4300	10.4300	+0.579%	1	4	-55.896%
2025-11-24	10.3700	10.3700	10.3700	10.3700	-8.473%	1	3	-55.641%
2025-11-21	11.3300	11.3300	11.3300	11.3300	-1.478%	1	3	-59.400%
2025-11-18	11.5000	11.5000	11.5000	11.5000	-2.954%	2	2	-60.000%
2025-11-17	11.9000	11.9000	11.8500	11.8500	-13.818%	2	1	-61.181%
2025-11-14	13.9500	13.9500	13.7500	13.7500	0.000%	2	1	-66.545%