Dark

GS20260918C1120
GS Sep 18 2026 1120.00 Call (GS260918C01120000)
option OPRA

EOD

Aug 19, 2026

6.10-29.070%(-2.50)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.6000	7.6000	5.3000	6.1000	-29.070%	19	199	0.000%
2026-08-18	8.8700	8.8700	8.5500	8.6000	-29.796%	3	185	-29.070%
2026-08-17	9.4200	12.2500	9.4200	12.2500	+24.365%	7	185	-50.204%
2026-08-14	10.7500	10.7500	8.9000	9.8500	-27.467%	19	186	-38.071%
2026-08-13	15.5000	16.8800	13.5800	13.5800	+6.510%	54	182	-55.081%
2026-08-12	16.7000	16.9000	12.7500	12.7500	+5.285%	10	202	-52.157%
2026-08-11	15.2500	15.2500	12.0500	12.1100	-10.363%	34	205	-49.628%
2026-08-10	16.3500	16.3500	13.5100	13.5100	-19.343%	4	203	-54.848%
2026-08-07	17.5500	17.5500	16.7500	16.7500	+2.950%	6	204	-63.582%
2026-08-06	16.2700	16.2700	16.2700	16.2700	-49.784%	2	202	-62.508%
2026-08-05	28.9200	33.2200	28.9200	32.4000	+17.434%	37	204	-81.173%
2026-08-04	23.0500	29.3300	23.0500	27.5900	+75.397%	45	189	-77.891%
2026-08-03	14.5400	15.7300	13.7000	15.7300	+4.727%	28	170	-61.221%
2026-07-31	20.6000	20.6000	15.0200	15.0200	-17.473%	14	176	-59.387%
2026-07-30	13.4000	18.4000	13.1200	18.2000	+45.600%	109	174	-66.484%
2026-07-29	19.0000	19.0000	11.9500	12.5000	-42.661%	8	139	-51.200%
2026-07-28	23.5200	24.8500	21.8000	21.8000	-12.905%	8	135	-72.018%
2026-07-27	39.0000	39.0000	22.5200	25.0300	-18.522%	12	133	-75.629%
2026-07-24	29.4700	33.8000	29.0000	30.7200	-18.515%	5	132	-80.143%
2026-07-23	39.7500	39.7500	37.7000	37.7000	-22.998%	2	130	-83.820%
2026-07-22	47.0000	48.9600	47.0000	48.9600	+15.200%	3	128	-87.541%
2026-07-21	37.5200	42.7800	37.5200	42.5000	+33.858%	31	127	-85.647%
2026-07-20	37.8000	44.0700	31.7500	31.7500	-13.887%	51	148	-80.787%
2026-07-17	42.6000	43.6200	36.8700	36.8700	-24.908%	69	157	-83.455%
2026-07-16	63.9200	63.9200	49.1000	49.1000	-37.887%	24	123	-87.576%
2026-07-15	75.3500	79.0500	74.4000	79.0500	+17.198%	8	114	-92.283%
2026-07-14	46.1800	70.1500	46.1800	67.4500	+111.442%	7	114	-90.956%
2026-07-13	34.6000	34.7000	31.9000	31.9000	-20.250%	21	111	-80.878%
2026-07-09	40.0000	40.0000	40.0000	40.0000	+48.148%	1	100	-84.750%
2026-07-08	27.0500	27.1000	26.9000	27.0000	-21.965%	12	100	-77.407%
2026-07-07	34.6500	34.6500	34.6000	34.6000	-6.989%	2	99	-82.370%
2026-07-06	37.2000	37.2000	37.2000	37.2000	+22.288%	11	99	-83.602%
2026-07-02	30.4200	30.4200	30.4200	30.4200	+2.770%	1	93	-79.947%
2026-07-01	28.5200	31.7000	28.2900	29.6000	-0.337%	10	93	-79.392%
2026-06-29	28.9500	30.3000	28.9000	29.7000	-11.738%	33	92	-79.461%
2026-06-26	34.3300	34.3300	33.6500	33.6500	-27.867%	23	68	-81.872%
2026-06-25	54.6000	54.6000	46.6500	46.6500	-13.850%	11	72	-86.924%
2026-06-24	54.3000	54.3000	54.1500	54.1500	-14.455%	5	64	-88.735%
2026-06-23	63.3000	63.3000	63.3000	63.3000	-7.618%	1	69	-90.363%
2026-06-22	68.5200	68.5200	68.5200	68.5200	+1.316%	1	69	-91.097%
2026-06-17	76.8400	76.8400	67.6300	67.6300	+4.561%	5	65	-90.980%
2026-06-16	62.3500	64.6800	62.3500	64.6800	+9.349%	3	65	-90.569%
2026-06-15	60.0000	60.0000	59.1500	59.1500	+10.149%	3	64	-89.687%
2026-06-12	53.7000	53.7000	53.7000	53.7000	+24.248%	2	63	-88.641%
2026-06-11	43.2200	43.2200	43.2200	43.2200	+27.681%	1	63	-85.886%
2026-06-10	33.8500	33.8500	33.8500	33.8500	-32.837%	4	62	-81.979%
2026-06-08	50.4000	50.4000	50.4000	50.4000	-17.982%	1	64	-87.897%
2026-06-05	61.2000	61.6600	61.2000	61.4500	-16.052%	15	63	-90.073%
2026-06-04	67.0000	73.2000	67.0000	73.2000	+55.183%	6	68	-91.667%
2026-06-03	44.2500	47.3800	43.2000	47.1700	-15.086%	14	67	-87.068%
2026-06-02	53.1900	55.5500	52.0500	55.5500	+19.462%	8	68	-89.019%
2026-06-01	37.6900	46.6500	37.6900	46.5000	+47.059%	46	66	-86.882%
2026-05-29	28.3500	33.5500	28.3500	31.6200	+12.727%	9	75	-80.708%
2026-05-28	26.3500	28.1000	26.3500	28.0500	+11.531%	18	68	-78.253%
2026-05-26	27.0000	28.0200	25.1500	25.1500	+6.208%	15	69	-75.746%
2026-05-21	26.1500	26.1500	21.5300	23.6800	+31.849%	22	76	-74.240%
2026-05-13	17.9500	18.0300	17.8500	17.9600	+39.767%	8	68	-66.036%
2026-05-07	12.7500	12.8500	12.7500	12.8500	0.000%	6	71	-52.529%
2026-04-29	12.8500	12.8500	12.8500	12.8500	-26.781%	1	71	-52.529%
2026-04-28	17.3000	17.5500	17.3000	17.5500	+6.687%	14	70	-65.242%
2026-04-24	16.5000	16.5000	16.4500	16.4500	-8.611%	10	69	-62.918%
2026-04-23	18.0000	18.0000	18.0000	18.0000	-2.067%	1	69	-66.111%
2026-04-21	18.5900	18.5900	18.3800	18.3800	+6.613%	2	69	-66.812%
2026-04-20	17.2500	17.2500	17.2400	17.2400	+7.281%	4	69	-64.617%
2026-04-17	16.0000	16.1000	16.0000	16.0700	+20.827%	6	66	-62.041%
2026-04-14	13.2000	13.3000	13.0000	13.3000	-6.007%	15	66	-54.135%
2026-04-10	14.1500	14.1500	14.1500	14.1500	-5.034%	2	66	-56.890%
2026-04-08	14.8000	15.4100	14.2500	14.9000	+33.036%	120	66	-59.060%
2026-04-01	11.2000	11.2000	11.2000	11.2000	+50.740%	2	37	-45.536%
2026-03-30	7.4300	7.4300	7.4300	7.4300	-24.949%	3	37	-17.900%
2026-03-24	9.8000	9.9000	9.8000	9.9000	+1.538%	2	34	-38.384%
2026-03-23	9.4000	9.7500	9.4000	9.7500	+36.364%	8	34	-37.436%
2026-03-18	7.0000	7.1500	7.0000	7.1500	-71.683%	2	34	-14.685%
2026-02-25	25.0000	25.2500	25.0000	25.2500	+10.746%	2	33	-75.842%
2026-02-23	24.1500	24.2000	22.7000	22.8000	-18.717%	64	33	-73.246%
2026-02-19	27.9000	28.0500	27.9000	28.0500	-5.396%	2	26	-78.253%
2026-02-18	29.6000	29.6500	29.6000	29.6500	+10.428%	2	25	-79.427%
2026-02-17	26.6000	26.8500	26.6000	26.8500	+7.400%	2	24	-77.281%
2026-02-13	24.9000	25.0000	24.9000	25.0000	-12.740%	2	24	-75.600%
2026-01-28	28.4500	28.6500	28.4500	28.6500	-26.444%	2	24	-78.709%
2026-01-22	38.9500	38.9500	38.8600	38.9500	+6.859%	8	23	-84.339%
2026-01-20	37.7000	37.7500	36.4500	36.4500	-19.802%	8	23	-83.265%
2026-01-15	45.4500	45.4500	45.4500	45.4500	+31.739%	2	17	-86.579%
2026-01-14	34.0000	34.5000	34.0000	34.5000	+30.682%	4	18	-82.319%
2026-01-02	26.5500	26.5500	26.4000	26.4000	+4.762%	2	17	-76.894%
2025-12-24	25.2000	25.2000	25.2000	25.2000	-0.198%	1	18	-75.794%
2025-12-16	25.2500	25.2500	25.2500	25.2500	-23.554%	2	18	-75.842%
2025-12-11	29.2500	33.0300	29.0000	33.0300	+36.262%	4	18	-81.532%
2025-12-10	23.9900	24.3000	23.9900	24.2400	+123.410%	4	19	-74.835%
2025-11-25	10.8500	10.8500	10.8500	10.8500	-3.470%	1	18	-43.779%
2025-11-24	10.7800	11.2400	10.7800	11.2400	+1.536%	2	18	-45.730%
2025-11-21	11.0700	11.0700	11.0700	11.0700	-11.793%	1	18	-44.896%
2025-11-17	12.5000	12.5500	12.5000	12.5500	-22.291%	6	18	-51.394%
2025-11-12	16.7000	16.7000	16.1500	16.1500	+50.794%	2	15	-62.229%
2025-11-06	10.7100	10.7100	10.7100	10.7100	+9.621%	2	14	-43.044%
2025-11-05	9.7700	9.7700	9.7700	9.7700	-11.101%	4	12	-37.564%
2025-10-01	10.9900	10.9900	10.9900	10.9900	-22.606%	5	10	-44.495%
2025-09-23	14.2000	14.2000	14.2000	14.2000	+42.714%	2	5	-57.042%
2025-09-16	10.0500	10.0500	9.9500	9.9500	0.000%	6	3	-38.693%