Dark

GS20260918C1110
GS Sep 18 2026 1110.00 Call (GS260918C01110000)
option OPRA

EOD

Aug 19, 2026

7.65-25.000%(-2.55)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.0500	8.2500	7.6500	7.6500	-25.000%	8	332	0.000%
2026-08-18	10.0000	10.3000	10.0000	10.2000	-32.895%	6	329	-25.000%
2026-08-17	12.2500	15.2000	12.2500	15.2000	+34.276%	7	329	-49.671%
2026-08-14	13.0600	13.0600	11.3200	11.3200	-22.199%	4	324	-32.420%
2026-08-13	15.9900	18.3500	14.5500	14.5500	-20.708%	210	325	-47.423%
2026-08-12	18.7500	19.4500	18.3500	18.3500	+29.408%	5	214	-58.311%
2026-08-11	15.2200	16.8900	14.1800	14.1800	-9.968%	15	210	-46.051%
2026-08-10	18.5500	18.5500	15.7500	15.7500	-18.394%	6	208	-51.429%
2026-08-07	20.6100	20.6100	19.1700	19.3000	-19.817%	10	206	-60.363%
2026-08-06	24.0700	24.0700	24.0700	24.0700	-29.102%	12	199	-68.218%
2026-08-05	36.9700	36.9700	33.9500	33.9500	+8.397%	9	187	-77.467%
2026-08-04	26.8000	33.2800	26.7000	31.3200	+98.479%	35	192	-75.575%
2026-08-03	15.7800	15.7800	15.7800	15.7800	-6.903%	1	178	-51.521%
2026-07-31	18.3500	18.4800	16.9500	16.9500	-18.549%	19	179	-54.867%
2026-07-30	17.0000	20.8100	14.9000	20.8100	+44.014%	75	164	-63.239%
2026-07-29	14.5000	14.5000	13.3500	14.4500	-46.223%	29	110	-47.059%
2026-07-28	22.2500	26.8700	22.2500	26.8700	+3.946%	57	92	-71.530%
2026-07-27	25.9000	25.9000	25.8500	25.8500	-26.791%	4	102	-70.406%
2026-07-24	38.6100	38.6100	35.3100	35.3100	-13.878%	6	102	-78.335%
2026-07-23	42.0000	42.0300	38.9000	41.0000	-23.961%	19	102	-81.341%
2026-07-22	52.0500	54.3000	52.0500	53.9200	+14.358%	6	99	-85.812%
2026-07-21	47.1500	47.1500	47.1500	47.1500	+29.890%	1	100	-83.775%
2026-07-20	39.4000	39.4000	36.3000	36.3000	-13.262%	7	100	-78.926%
2026-07-17	39.7900	48.8000	39.7900	41.8500	-23.436%	26	100	-81.720%
2026-07-16	68.7500	68.7500	52.2100	54.6600	-36.442%	121	95	-86.004%
2026-07-15	79.6200	86.0000	70.4000	86.0000	+26.471%	7	47	-91.105%
2026-07-14	67.5000	75.6000	67.5000	68.0000	+97.101%	7	48	-88.750%
2026-07-13	38.0500	38.0500	34.5000	34.5000	-22.034%	9	51	-77.826%
2026-07-09	39.8100	44.2500	39.8100	44.2500	+43.204%	6	51	-82.712%
2026-07-08	29.7500	30.9000	29.7000	30.9000	-22.750%	7	49	-75.243%
2026-07-06	40.0000	40.0000	40.0000	40.0000	+32.013%	2	48	-80.875%
2026-06-30	29.8800	30.3000	29.8800	30.3000	-8.042%	3	46	-74.752%
2026-06-29	32.7500	33.1000	32.7500	32.9500	-16.961%	12	46	-76.783%
2026-06-26	39.6800	39.6800	39.6800	39.6800	-29.832%	4	51	-80.721%
2026-06-25	63.9500	63.9500	56.1500	56.5500	-0.789%	10	51	-86.472%
2026-06-24	62.4500	62.4500	57.0000	57.0000	-15.305%	3	48	-86.579%
2026-06-23	67.3000	67.3000	67.3000	67.3000	-8.085%	1	47	-88.633%
2026-06-22	73.2200	73.2200	73.2200	73.2200	+0.715%	1	46	-89.552%
2026-06-18	78.7500	78.7500	72.7000	72.7000	-2.495%	4	42	-89.477%
2026-06-17	80.1500	80.1500	74.5600	74.5600	+16.865%	2	42	-89.740%
2026-06-15	64.4000	64.4000	63.8000	63.8000	+46.498%	3	42	-88.009%
2026-06-11	43.4500	43.5500	43.4500	43.5500	+15.824%	41	40	-82.434%
2026-06-10	42.1500	42.1500	36.4400	37.6000	-6.584%	16	25	-79.654%
2026-06-09	51.3500	51.3500	39.0500	40.2500	-28.660%	8	30	-80.994%
2026-06-05	56.4200	56.4200	56.4200	56.4200	-25.714%	1	37	-86.441%
2026-06-04	72.5000	76.4500	72.5000	75.9500	+55.635%	7	37	-89.928%
2026-06-03	47.7000	48.8000	46.6500	48.8000	-18.326%	5	38	-84.324%
2026-06-02	59.7500	59.7500	59.7500	59.7500	+18.669%	1	43	-87.197%
2026-06-01	39.5000	50.4000	38.5000	50.3500	+73.024%	18	42	-84.806%
2026-05-28	29.1000	29.1000	29.1000	29.1000	+2.285%	2	42	-73.711%
2026-05-27	27.1900	28.4500	27.0600	28.4500	+15.182%	4	42	-73.111%
2026-05-21	28.4500	28.4500	24.7000	24.7000	+17.062%	3	41	-69.028%
2026-05-14	21.2000	21.2000	21.1000	21.1000	+20.503%	2	44	-63.744%
2026-05-11	17.5100	17.5100	17.5100	17.5100	+14.444%	1	44	-56.311%
2026-05-06	15.3000	15.3000	15.3000	15.3000	+9.286%	1	43	-50.000%
2026-04-29	14.0000	14.0000	14.0000	14.0000	-30.521%	1	43	-45.357%
2026-04-21	20.3000	20.5000	19.9500	20.1500	+11.944%	9	38	-62.035%
2026-04-20	18.0500	18.3500	17.9000	18.0000	+2.857%	26	38	-57.500%
2026-04-17	17.5000	17.5000	17.5000	17.5000	+20.275%	1	28	-56.286%
2026-04-15	14.5500	14.5500	14.5500	14.5500	-0.342%	2	27	-47.423%
2026-04-14	14.6000	14.6000	14.6000	14.6000	-6.109%	1	26	-47.603%
2026-04-10	15.6000	16.2500	15.5500	15.5500	-2.201%	8	25	-50.804%
2026-04-09	15.9000	15.9000	15.9000	15.9000	-3.343%	1	22	-51.887%
2026-04-08	15.5500	16.4500	15.5500	16.4500	+40.598%	5	22	-53.495%
2026-04-07	12.4000	12.4000	11.7000	11.7000	-8.235%	4	20	-34.615%
2026-04-02	12.5000	12.7500	12.2500	12.7500	+4.938%	12	17	-40.000%
2026-04-01	12.1000	12.1500	12.0000	12.1500	+31.351%	12	17	-37.037%
2026-03-20	9.8500	9.8500	9.2500	9.2500	+27.586%	4	16	-17.297%
2026-03-13	7.3500	7.6000	7.2500	7.2500	-77.201%	11	12	+5.517%
2026-02-12	31.8000	31.8000	31.8000	31.8000	-13.067%	2	8	-75.943%
2026-02-11	35.8800	36.5800	35.8800	36.5800	+27.235%	2	6	-79.087%
2026-01-27	28.8500	28.8500	28.7500	28.7500	-7.018%	2	5	-73.391%
2025-12-12	30.9200	30.9200	30.9200	30.9200	+124.220%	1	4	-75.259%
2025-11-26	13.7900	13.7900	13.7900	13.7900	+18.268%	1	4	-44.525%
2025-11-25	11.6600	11.6600	11.6600	11.6600	-30.842%	1	4	-34.391%
2025-11-13	16.9600	16.9600	16.8600	16.8600	+34.022%	3	3	-54.626%
2025-11-10	12.5300	12.5800	12.5300	12.5800	0.000%	2	1	-39.189%