Dark

GS20260918C1105
GS Sep 18 2026 1105.00 Call (GS260918C01105000)
option OPRA

EOD

Aug 19, 2026

7.68-29.863%(-3.27)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.3500	8.3500	7.6800	7.6800	-29.863%	5	178	0.000%
2026-08-18	11.2000	11.2500	10.9500	10.9500	-28.896%	100	178	-29.863%
2026-08-17	14.2500	15.6000	14.2500	15.4000	+19.844%	4	117	-50.130%
2026-08-14	13.9500	14.4400	11.9100	12.8500	-26.445%	4	116	-40.233%
2026-08-13	17.5300	19.6000	16.9900	17.4700	-2.674%	76	114	-56.039%
2026-08-12	20.1500	21.1000	17.9500	17.9500	+9.451%	7	106	-57.214%
2026-08-10	16.8200	17.3400	16.4000	16.4000	-20.581%	5	104	-53.171%
2026-08-07	21.1700	21.1700	20.6500	20.6500	-19.619%	9	105	-62.809%
2026-08-06	25.8300	25.8300	25.6500	25.6900	-32.519%	23	102	-70.105%
2026-08-05	37.8500	38.0900	36.8900	38.0700	+13.304%	8	100	-79.827%
2026-08-04	29.9800	34.8000	29.9800	33.6000	+73.196%	42	97	-77.143%
2026-07-31	19.1600	19.9300	18.8900	19.4000	+7.479%	17	96	-60.412%
2026-07-30	18.0500	18.0500	18.0500	18.0500	+15.928%	1	97	-57.452%
2026-07-29	20.6200	20.6200	14.1500	15.5700	-40.345%	16	98	-50.674%
2026-07-28	29.2000	29.2200	26.1000	26.1000	0.000%	6	97	-70.575%
2026-07-27	32.1000	32.1000	26.1000	26.1000	-25.831%	13	97	-70.575%
2026-07-24	35.2000	35.2000	35.1900	35.1900	-20.294%	2	95	-78.176%
2026-07-23	40.9300	44.1500	40.9300	44.1500	-18.542%	7	95	-82.605%
2026-07-22	54.2000	54.2000	54.2000	54.2000	+10.275%	1	98	-85.830%
2026-07-21	49.1500	49.1500	49.1500	49.1500	+27.762%	1	98	-84.374%
2026-07-20	41.3500	41.3500	38.4700	38.4700	-23.443%	3	97	-80.036%
2026-07-17	48.6000	50.2500	48.6000	50.2500	-12.487%	18	95	-84.716%
2026-07-16	68.1000	68.1000	55.4600	57.4200	-29.155%	38	88	-86.625%
2026-07-15	81.0500	81.0500	81.0500	81.0500	+13.994%	1	73	-90.524%
2026-07-14	69.5000	75.2000	69.5000	71.1000	+95.062%	7	74	-89.198%
2026-07-13	39.6500	39.6500	36.4500	36.4500	-14.597%	6	77	-78.930%
2026-07-10	42.4000	43.3200	42.4000	42.6800	-7.519%	6	74	-82.006%
2026-07-09	47.1500	47.2500	46.0000	46.1500	+44.444%	20	75	-83.359%
2026-07-08	31.7500	31.9500	31.2000	31.9500	-23.012%	4	72	-75.962%
2026-07-07	41.4500	41.5000	41.4500	41.5000	-0.120%	2	71	-81.494%
2026-07-06	41.5500	41.5500	41.5500	41.5500	+10.329%	1	72	-81.516%
2026-07-02	37.3000	37.6600	37.1500	37.6600	+6.535%	8	74	-79.607%
2026-07-01	35.2500	35.3500	35.2500	35.3500	+13.849%	3	74	-78.274%
2026-06-30	30.7500	31.0500	30.5500	31.0500	-10.904%	17	71	-75.266%
2026-06-29	34.2000	35.0000	33.7000	34.8500	-6.065%	17	69	-77.963%
2026-06-26	39.7500	39.7500	37.1000	37.1000	-38.930%	2	67	-79.299%
2026-06-24	60.7500	60.7500	60.7500	60.7500	-14.976%	1	68	-87.358%
2026-06-22	67.8000	71.4500	67.6500	71.4500	-5.414%	5	68	-89.251%
2026-06-18	75.6500	75.6500	74.0000	75.5400	-5.881%	20	63	-89.833%
2026-06-17	73.0000	80.2600	73.0000	80.2600	+20.783%	3	63	-90.431%
2026-06-15	65.6500	66.8000	65.6500	66.4500	+51.712%	5	63	-88.442%
2026-06-11	38.9000	43.8000	38.3000	43.8000	+14.211%	9	62	-82.466%
2026-06-10	40.8500	40.8500	38.1000	38.3500	-10.397%	16	64	-79.974%
2026-06-09	48.2000	48.2000	40.4500	42.8000	-23.776%	8	66	-82.056%
2026-06-08	56.1500	56.1500	56.1500	56.1500	-10.589%	1	73	-86.322%
2026-06-05	67.2000	67.2000	62.8000	62.8000	-18.758%	4	72	-87.771%
2026-06-04	77.3000	77.3000	77.3000	77.3000	+45.301%	1	70	-90.065%
2026-06-03	46.9500	53.2000	46.9500	53.2000	-15.769%	4	71	-85.564%
2026-06-02	58.2000	63.1600	55.8000	63.1600	+21.462%	13	71	-87.840%
2026-06-01	41.4500	52.1500	41.4500	52.0000	+39.973%	9	69	-85.231%
2026-05-29	32.5000	38.3000	32.5000	37.1500	+23.013%	9	70	-79.327%
2026-05-28	30.3000	30.3000	30.0000	30.2000	+4.390%	8	72	-74.570%
2026-05-26	29.4800	29.6000	28.9300	28.9300	-0.584%	5	72	-73.453%
2026-05-22	29.1000	29.1000	29.1000	29.1000	+1.926%	10	71	-73.608%
2026-05-21	28.5500	28.5500	28.5500	28.5500	+62.957%	1	76	-73.100%
2026-05-20	17.5200	17.5200	17.5200	17.5200	+17.191%	1	76	-56.164%
2026-05-12	15.7500	15.8000	14.9500	14.9500	-14.571%	56	77	-48.629%
2026-05-11	17.1000	17.5000	17.1000	17.5000	+10.063%	2	62	-56.114%
2026-05-01	17.3500	17.3500	15.9000	15.9000	+8.532%	2	59	-51.698%
2026-04-29	14.6500	14.6500	14.6500	14.6500	-31.059%	1	59	-47.577%
2026-04-23	21.2500	21.2500	21.2500	21.2500	+1.190%	1	58	-63.859%
2026-04-21	21.6500	21.7000	20.8000	21.0000	+5.528%	16	45	-63.429%
2026-04-20	18.8000	19.9000	18.6500	19.9000	+8.743%	9	45	-61.407%
2026-04-17	18.3000	18.3000	18.3000	18.3000	+24.068%	1	41	-58.033%
2026-04-14	14.7500	14.7500	14.7500	14.7500	-9.231%	1	42	-47.932%
2026-04-10	16.2500	16.2500	16.2500	16.2500	-2.695%	1	43	-52.738%
2026-04-09	16.7500	16.7500	16.5500	16.7000	+26.038%	16	42	-54.012%
2026-04-02	13.1000	13.2500	13.1000	13.2500	+73.203%	6	27	-42.038%
2026-03-13	7.9500	7.9500	7.6500	7.6500	-53.495%	5	27	+0.392%
2026-03-05	15.9000	16.4500	15.9000	16.4500	-48.913%	6	26	-53.313%
2026-02-12	32.2000	32.2000	32.2000	32.2000	+4.207%	1	30	-76.149%
2026-01-27	30.6000	30.9000	30.6000	30.9000	-33.477%	2	30	-75.146%
2026-01-16	44.8500	46.4500	44.8500	46.4500	-6.256%	6	28	-83.466%
2026-01-15	48.8500	49.5500	48.8500	49.5500	+20.854%	2	28	-84.501%
2026-01-08	41.0000	41.0000	41.0000	41.0000	-2.613%	8	29	-81.268%
2026-01-07	42.0000	42.6500	41.8000	42.1000	+72.188%	16	29	-81.758%
2025-12-18	24.3500	24.7000	24.2600	24.4500	-4.678%	18	14	-68.589%
2025-12-10	25.6500	25.6500	25.6500	25.6500	0.000%	5	5	-70.058%