Dark

GS20260918C1095
GS Sep 18 2026 1095.00 Call (GS260918C01095000)
option OPRA

EOD

Aug 19, 2026

9.65-28.992%(-3.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	9.4500	9.6500	9.4300	9.6500	-28.992%	5	131	0.000%
2026-08-18	13.8800	13.8800	13.5900	13.5900	-27.131%	3	126	-28.992%
2026-08-17	16.1500	18.8000	16.1500	18.6500	+22.375%	13	123	-48.257%
2026-08-14	15.6000	15.6000	15.0600	15.2400	-25.622%	32	125	-36.680%
2026-08-13	22.6500	22.6500	20.2500	20.4900	+14.405%	10	119	-52.904%
2026-08-12	23.3000	23.9000	17.9100	17.9100	-7.823%	6	120	-46.119%
2026-08-11	19.4300	19.4300	19.4300	19.4300	-1.220%	2	116	-50.335%
2026-08-10	22.0500	22.0500	19.5000	19.6700	-17.699%	17	116	-50.941%
2026-08-07	23.9000	23.9500	23.9000	23.9000	+6.459%	11	106	-59.623%
2026-08-06	27.8500	27.8500	22.3000	22.4500	-46.939%	17	110	-57.016%
2026-08-05	41.7600	42.3100	41.7600	42.3100	+17.365%	4	110	-77.192%
2026-08-04	28.7000	38.3000	28.7000	36.0500	+74.576%	49	111	-73.232%
2026-08-03	22.6000	22.6000	17.0200	20.6500	-5.057%	98	99	-53.269%
2026-07-31	27.2700	27.2700	21.7500	21.7500	+16.935%	26	99	-55.632%
2026-07-30	18.6000	18.6000	18.6000	18.6000	+16.250%	1	96	-48.118%
2026-07-29	15.7500	17.4500	15.7500	16.0000	-43.222%	7	97	-39.688%
2026-07-28	30.0500	32.6500	28.1800	28.1800	-15.248%	27	91	-65.756%
2026-07-27	41.2000	41.2000	29.5500	33.2500	-31.921%	13	93	-70.977%
2026-07-23	48.3400	48.8400	45.4600	48.8400	-17.009%	3	94	-80.242%
2026-07-22	57.9000	61.3000	57.9000	58.8500	+10.829%	5	93	-83.602%
2026-07-21	53.1000	53.1000	53.1000	53.1000	-0.933%	7	91	-81.827%
2026-07-17	54.0500	54.8000	53.4500	53.6000	-17.092%	13	85	-81.996%
2026-07-16	66.0000	66.0000	64.6000	64.6500	-18.061%	8	83	-85.073%
2026-07-14	57.8000	78.9000	57.8000	78.9000	+95.782%	17	79	-87.769%
2026-07-13	40.5600	40.5600	40.3000	40.3000	-14.528%	2	73	-76.055%
2026-07-10	48.2500	48.2500	47.1500	47.1500	-6.262%	4	71	-79.533%
2026-07-09	50.5000	50.5000	50.0500	50.3000	+42.695%	67	72	-80.815%
2026-07-08	39.0000	39.0000	35.2500	35.2500	-23.536%	10	73	-72.624%
2026-07-07	42.2000	46.9000	42.2000	46.1000	+22.281%	3	78	-79.067%
2026-07-02	41.2000	41.2000	37.7000	37.7000	+2.781%	3	81	-74.403%
2026-07-01	33.3000	36.6800	33.3000	36.6800	+6.012%	2	81	-73.691%
2026-06-30	34.6000	34.6000	34.6000	34.6000	-9.186%	1	82	-72.110%
2026-06-29	38.3500	38.3500	37.8000	38.1000	+1.492%	13	82	-74.672%
2026-06-26	41.6000	43.1000	37.5400	37.5400	-51.107%	4	81	-74.294%
2026-06-25	76.7800	76.7800	76.7800	76.7800	+5.178%	1	81	-87.432%
2026-06-23	76.0000	76.0000	73.0000	73.0000	-2.550%	3	81	-86.781%
2026-06-16	74.9100	74.9100	74.9100	74.9100	+6.740%	2	81	-87.118%
2026-06-12	70.1800	70.1800	70.1800	70.1800	+45.000%	1	80	-86.250%
2026-06-11	43.6000	48.4000	43.4000	48.4000	+21.303%	14	80	-80.062%
2026-06-10	42.8000	43.4500	39.9000	39.9000	-13.730%	13	74	-75.815%
2026-06-09	48.2000	48.2000	44.2000	46.2500	-22.981%	4	82	-79.135%
2026-06-08	60.0500	60.0500	60.0500	60.0500	-14.520%	5	86	-83.930%
2026-06-05	81.4000	81.4000	70.2500	70.2500	-17.779%	6	86	-86.263%
2026-06-04	85.4400	85.4400	85.4400	85.4400	+48.850%	5	86	-88.706%
2026-06-03	52.8500	57.4000	52.8500	57.4000	-11.692%	4	81	-83.188%
2026-06-02	59.7500	65.0000	59.7500	65.0000	+15.658%	5	79	-85.154%
2026-06-01	56.3500	56.3500	56.2000	56.2000	+39.627%	2	74	-82.829%
2026-05-29	35.7000	40.2500	35.7000	40.2500	+18.697%	45	73	-76.025%
2026-05-28	33.2000	33.9100	33.0900	33.9100	+4.499%	22	51	-71.542%
2026-05-26	34.8000	35.3900	32.4000	32.4500	-4.136%	19	40	-70.262%
2026-05-22	33.1000	33.8500	32.6500	33.8500	+28.220%	3	35	-71.492%
2026-05-21	32.9000	32.9000	26.4000	26.4000	+61.271%	5	40	-63.447%
2026-05-12	16.4000	16.4000	16.3700	16.3700	+17.348%	2	40	-41.051%
2026-05-04	13.8500	13.9500	13.8500	13.9500	-12.539%	12	40	-30.824%
2026-04-29	15.9500	15.9500	15.9500	15.9500	-23.501%	1	35	-39.498%
2026-04-24	20.8500	20.8500	20.8500	20.8500	-9.544%	1	35	-53.717%
2026-04-23	23.3000	23.3000	23.0500	23.0500	+0.875%	2	34	-58.134%
2026-04-21	23.9500	23.9500	22.8500	22.8500	+2.009%	3	30	-57.768%
2026-04-20	20.5000	22.4000	20.4000	22.4000	+11.721%	4	30	-56.920%
2026-04-17	19.3000	20.1000	19.3000	20.0500	+21.884%	3	28	-51.870%
2026-04-16	16.4500	16.4500	16.4500	16.4500	-4.082%	1	26	-41.337%
2026-04-15	17.1500	17.1500	17.1500	17.1500	-3.652%	1	25	-43.732%
2026-04-10	17.9500	18.5000	17.8000	17.8000	-2.198%	8	25	-45.787%
2026-04-09	18.4000	18.4500	18.1500	18.2000	-3.191%	8	24	-46.978%
2026-04-08	18.7500	18.8000	18.7500	18.8000	+29.655%	2	20	-48.670%
2026-04-02	14.5000	14.7500	14.4500	14.5000	+68.998%	26	16	-33.448%
2026-03-13	8.4500	8.6700	8.4500	8.5800	-39.364%	16	16	+12.471%
2026-03-10	14.1500	14.2000	14.1500	14.1500	+5.204%	3	12	-31.802%
2026-03-06	13.4500	13.4500	13.4500	13.4500	-57.029%	1	10	-28.253%
2026-02-25	31.2500	31.3000	31.2500	31.3000	-11.206%	6	13	-69.169%
2026-02-12	35.2500	35.2500	35.2500	35.2500	+2.920%	2	13	-72.624%
2026-01-30	34.0500	34.2500	34.0500	34.2500	-18.743%	2	11	-71.825%
2026-01-20	42.6500	42.6500	42.1500	42.1500	-20.246%	2	11	-77.106%
2026-01-15	52.9000	52.9000	52.8500	52.8500	+7.725%	2	10	-81.741%
2026-01-06	46.2600	49.0600	46.2600	49.0600	+75.152%	8	9	-80.330%
2025-12-18	28.0100	28.0100	28.0100	28.0100	-2.404%	1	10	-65.548%
2025-12-16	28.6500	28.7000	28.6500	28.7000	-19.495%	2	10	-66.376%
2025-12-12	33.6500	36.0600	33.6500	35.6500	+25.088%	9	10	-72.931%
2025-12-10	28.4000	28.5000	28.4000	28.5000	+6.542%	2	9	-66.140%
2025-12-09	26.8500	26.8500	26.7500	26.7500	+64.110%	2	9	-63.925%
2025-12-03	16.3500	16.3500	16.3000	16.3000	+21.642%	10	8	-40.798%
2025-11-21	13.3500	13.4500	13.3500	13.4000	-12.189%	4	3	-27.985%
2025-11-18	14.9600	15.2600	14.9600	15.2600	-22.929%	2	2	-36.763%
2025-11-12	21.0500	21.0500	19.8000	19.8000	+67.089%	4	2	-51.263%
2025-11-07	11.8000	11.8500	11.8000	11.8500	0.000%	2	1	-18.565%