Dark

GS20260918C1090
GS Sep 18 2026 1090.00 Call (GS260918C01090000)
option OPRA

EOD

Aug 19, 2026

9.95-30.903%(-4.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.4000	11.9500	9.8500	9.9500	-30.903%	16	263	0.000%
2026-08-18	14.8000	15.3200	14.0400	14.4000	-30.935%	18	264	-30.903%
2026-08-17	19.4100	20.8500	17.2000	20.8500	+28.071%	16	262	-52.278%
2026-08-14	16.7300	17.3100	16.2800	16.2800	-28.908%	9	249	-38.882%
2026-08-13	26.1500	26.1500	22.9000	22.9000	+11.871%	5	247	-56.550%
2026-08-11	21.0200	21.0200	20.4700	20.4700	-1.823%	6	243	-51.392%
2026-08-10	21.2500	21.2500	20.8500	20.8500	-18.235%	10	237	-52.278%
2026-08-07	25.4000	25.5000	25.4000	25.5000	-9.735%	2	241	-60.980%
2026-08-06	37.0000	37.0000	28.2500	28.2500	-33.995%	4	240	-64.779%
2026-08-05	41.5000	44.7100	41.5000	42.8000	+14.133%	48	243	-76.752%
2026-08-04	35.3700	42.2900	35.3700	37.5000	+72.811%	26	219	-73.467%
2026-08-03	21.5000	21.7500	18.6500	21.7000	-8.632%	19	208	-54.147%
2026-07-31	23.0000	24.1000	23.0000	23.7500	-5.000%	22	204	-58.105%
2026-07-30	19.4600	25.0000	19.4600	25.0000	+68.350%	58	206	-60.200%
2026-07-29	25.0000	25.0000	14.8500	14.8500	-50.500%	16	205	-32.997%
2026-07-28	31.8500	33.0000	30.0000	30.0000	-10.714%	9	202	-66.833%
2026-07-27	50.3000	50.3000	33.6000	33.6000	-28.021%	15	201	-70.387%
2026-07-24	46.6800	46.6800	46.6800	46.6800	-8.471%	1	202	-78.685%
2026-07-23	56.0000	56.0000	46.0000	51.0000	-20.375%	6	202	-80.490%
2026-07-22	65.6500	65.9500	61.0000	64.0500	+16.243%	30	202	-84.465%
2026-07-21	51.9000	55.3500	51.9000	55.1000	+27.369%	17	195	-81.942%
2026-07-20	58.2500	58.2500	42.6500	43.2600	-22.054%	42	184	-77.000%
2026-07-17	48.0000	56.5000	48.0000	55.5000	-11.129%	10	155	-82.072%
2026-07-16	66.7000	66.7000	62.4500	62.4500	-28.260%	7	147	-84.067%
2026-07-15	87.0500	87.0500	87.0500	87.0500	+9.222%	1	145	-88.570%
2026-07-14	77.8500	83.8500	77.8500	79.7000	+92.559%	7	145	-87.516%
2026-07-13	45.8500	47.3500	41.1000	41.3900	-17.137%	13	145	-75.960%
2026-07-10	50.4000	50.4000	49.1500	49.9500	+37.793%	86	146	-80.080%
2026-07-08	36.2200	36.2500	34.8500	36.2500	-23.199%	6	122	-72.552%
2026-07-07	44.6500	48.0500	43.6000	47.2000	+9.640%	5	126	-78.919%
2026-07-02	43.0500	43.0500	43.0500	43.0500	+12.844%	1	131	-76.887%
2026-07-01	40.0500	40.0500	38.0000	38.1500	+6.149%	9	131	-73.919%
2026-06-30	35.9400	35.9400	35.9400	35.9400	-16.067%	5	138	-72.315%
2026-06-26	43.7800	43.7800	42.4500	42.8200	-37.214%	13	143	-76.763%
2026-06-25	68.4000	68.4000	68.2000	68.2000	-24.197%	2	143	-85.411%
2026-06-18	89.9700	89.9700	89.9700	89.9700	-3.258%	1	144	-88.941%
2026-06-17	92.9000	93.0000	92.9000	93.0000	+15.888%	2	144	-89.301%
2026-06-16	80.2500	80.2500	80.2500	80.2500	+10.797%	1	144	-87.601%
2026-06-12	72.4300	72.4300	72.4300	72.4300	+64.240%	1	144	-86.263%
2026-06-10	44.5000	44.5000	44.1000	44.1000	-2.326%	2	145	-77.438%
2026-06-09	50.2500	50.2500	45.1500	45.1500	-39.437%	9	143	-77.962%
2026-06-05	83.9800	83.9800	74.3500	74.5500	-12.807%	4	140	-86.653%
2026-06-04	85.5000	85.5000	85.5000	85.5000	+55.596%	1	138	-88.363%
2026-06-03	55.1500	55.1500	54.9500	54.9500	-19.945%	2	138	-81.893%
2026-06-02	65.1100	69.7900	65.1100	68.6400	+18.631%	3	137	-85.504%
2026-06-01	58.0500	58.0500	57.8600	57.8600	+34.402%	6	136	-82.803%
2026-05-29	38.8000	43.0500	37.3000	43.0500	+22.650%	77	136	-76.887%
2026-05-28	34.6500	35.4500	34.6200	35.1000	-4.020%	48	109	-71.652%
2026-05-26	36.2500	36.7000	36.2500	36.5700	+2.437%	12	106	-72.792%
2026-05-22	34.0000	35.7000	33.9000	35.7000	+31.978%	8	100	-72.129%
2026-05-21	28.1000	28.1000	27.0500	27.0500	-2.347%	2	103	-63.216%
2026-05-14	25.3000	27.7000	25.3000	27.7000	+61.234%	21	103	-64.079%
2026-05-12	17.6500	17.7800	17.1500	17.1800	-11.443%	10	97	-42.084%
2026-05-06	19.4000	19.4000	19.4000	19.4000	-2.020%	5	97	-48.711%
2026-05-01	19.8000	19.8500	19.4000	19.8000	+18.919%	4	89	-49.747%
2026-04-29	16.6500	16.6500	16.6500	16.6500	-23.799%	1	89	-40.240%
2026-04-28	21.8500	21.9000	21.7500	21.8500	-2.018%	11	89	-54.462%
2026-04-27	22.9000	22.9000	22.3000	22.3000	+4.941%	4	82	-55.381%
2026-04-24	21.2500	21.2500	21.2500	21.2500	-11.642%	5	80	-53.176%
2026-04-21	25.1100	25.1100	24.0000	24.0500	+2.778%	11	82	-58.628%
2026-04-20	21.6500	23.4000	21.4000	23.4000	+15.271%	12	82	-57.479%
2026-04-17	20.3000	20.3000	20.3000	20.3000	+14.366%	1	72	-50.985%
2026-04-15	17.7000	18.2000	17.6500	17.7500	+7.576%	4	71	-43.944%
2026-04-14	15.3000	16.6500	15.3000	16.5000	-12.000%	12	68	-39.697%
2026-04-10	18.3500	19.0500	18.3500	18.7500	-6.250%	21	62	-46.933%
2026-04-09	18.9500	20.0000	18.9000	20.0000	+2.564%	9	54	-50.250%
2026-04-08	19.7500	19.8000	18.6500	19.5000	+27.869%	5	54	-48.974%
2026-04-02	14.9700	15.3000	14.9700	15.2500	+3.741%	16	54	-34.754%
2026-04-01	14.6000	14.7500	14.6000	14.7000	+14.397%	8	54	-32.313%
2026-03-25	13.0000	13.0000	12.8500	12.8500	-41.458%	5	54	-22.568%
2026-03-04	21.8000	21.9500	21.8000	21.9500	-43.573%	2	54	-54.670%
2026-02-12	38.7500	38.9000	38.7500	38.9000	+0.777%	6	54	-74.422%
2026-02-02	38.5500	38.6000	38.5500	38.6000	+12.046%	2	48	-74.223%
2026-01-26	34.4500	34.4500	34.4500	34.4500	-29.880%	1	48	-71.118%
2026-01-07	49.0700	49.1300	49.0700	49.1300	+58.484%	2	48	-79.748%
2025-12-22	30.8500	31.0000	30.8500	31.0000	+13.761%	8	49	-67.903%
2025-12-18	27.1500	27.2500	27.1500	27.2500	-5.872%	2	49	-63.486%
2025-12-10	29.0000	29.0000	28.9000	28.9500	+8.022%	4	49	-65.630%
2025-12-09	26.4200	26.8000	26.4200	26.8000	+9.388%	5	49	-62.873%
2025-12-08	22.0000	24.5000	22.0000	24.5000	+52.553%	2	50	-59.388%
2025-12-03	15.6600	16.1100	15.6600	16.0600	-2.667%	36	48	-38.045%
2025-11-17	16.4500	16.5000	16.4500	16.5000	+11.111%	2	50	-39.697%
2025-11-10	14.8500	14.8500	14.8500	14.8500	+19.469%	1	50	-32.997%
2025-11-06	13.2000	13.2000	12.4300	12.4300	-7.789%	28	51	-19.952%
2025-11-05	12.7500	13.5000	12.5500	13.4800	0.000%	81	46	-26.187%