Dark

GS20260918C1085
GS Sep 18 2026 1085.00 Call (GS260918C01085000)
option OPRA

EOD

Jun 30, 2026

37.95-8.333%(-3.45)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	38.0600	38.3500	37.9500	37.9500	-8.333%	3	220	0.000%
2026-06-29	41.8500	41.8500	41.4000	41.4000	-8.000%	3	220	-8.333%
2026-06-26	45.7300	45.7300	45.0000	45.0000	-36.306%	13	219	-15.667%
2026-06-25	70.7000	70.7000	70.6500	70.6500	+2.391%	6	208	-46.285%
2026-06-24	68.6000	69.0000	68.6000	69.0000	-21.591%	4	207	-45.000%
2026-06-22	84.1000	88.0000	84.1000	88.0000	-4.586%	2	205	-56.875%
2026-06-17	92.2300	92.2300	92.2300	92.2300	+15.158%	3	205	-58.853%
2026-06-16	81.0000	81.0000	80.0900	80.0900	+7.001%	2	205	-52.616%
2026-06-15	77.4800	77.4800	74.8500	74.8500	+7.312%	3	206	-49.299%
2026-06-12	69.7500	69.7500	69.7500	69.7500	+45.313%	1	206	-45.591%
2026-06-11	48.0000	48.0000	48.0000	48.0000	+4.803%	5	206	-20.938%
2026-06-10	46.2000	46.2000	45.8000	45.8000	-19.010%	2	209	-17.140%
2026-06-09	56.5500	56.5500	56.5500	56.5500	-26.127%	2	209	-32.891%
2026-06-05	86.6500	86.6500	76.5500	76.5500	-11.687%	3	211	-50.425%
2026-06-04	83.4000	86.6800	83.4000	86.6800	+40.600%	4	210	-56.218%
2026-06-03	56.2500	61.6500	56.2500	61.6500	-14.268%	3	208	-38.443%
2026-06-02	70.8500	71.9100	70.8500	71.9100	+18.566%	2	205	-47.226%
2026-06-01	60.2500	60.7000	59.8500	60.6500	+35.865%	28	203	-37.428%
2026-05-29	40.6000	44.6400	39.0000	44.6400	+18.095%	22	202	-14.987%
2026-05-28	36.3000	37.8000	36.2000	37.8000	+12.668%	9	196	+0.397%
2026-05-26	37.9500	38.3400	33.5500	33.5500	-9.933%	20	193	+13.115%
2026-05-22	35.5500	37.2500	35.2000	37.2500	+26.917%	7	194	+1.879%
2026-05-21	35.4000	35.4000	29.3500	29.3500	+5.197%	6	194	+29.302%
2026-05-20	27.9000	27.9000	27.9000	27.9000	+20.832%	10	194	+36.022%
2026-05-15	23.0900	23.0900	23.0900	23.0900	-18.611%	3	196	+64.357%
2026-05-14	26.7000	28.3700	26.6500	28.3700	+32.881%	3	196	+33.768%
2026-05-12	17.9500	21.6500	17.9500	21.3500	+18.942%	20	181	+77.752%
2026-05-07	17.9500	17.9500	17.9500	17.9500	-13.075%	15	181	+111.421%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+19.364%	1	180	+83.777%
2026-04-29	17.3000	17.3000	17.3000	17.3000	-23.111%	4	180	+119.364%
2026-04-28	23.4500	23.8000	22.5000	22.5000	-3.226%	45	180	+68.667%
2026-04-27	23.9500	23.9500	22.4500	23.2500	-9.884%	13	172	+63.226%
2026-04-22	25.8000	25.8000	25.8000	25.8000	+3.407%	1	171	+47.093%
2026-04-21	26.7000	26.7000	24.9500	24.9500	+1.629%	9	163	+52.104%
2026-04-20	22.6000	24.5500	22.1000	24.5500	+11.845%	21	163	+54.582%
2026-04-17	21.1500	22.0000	21.1500	21.9500	+18.970%	8	168	+72.893%
2026-04-16	17.0500	18.7000	17.0500	18.4500	0.000%	17	164	+105.691%
2026-04-15	18.5500	18.6500	18.4500	18.4500	+13.889%	19	168	+105.691%
2026-04-14	16.1000	16.2000	16.1000	16.2000	-18.388%	2	156	+134.259%
2026-04-10	19.6500	19.9500	19.6500	19.8500	-0.251%	5	154	+91.184%
2026-04-09	20.0000	20.3000	19.8000	19.9000	+1.790%	18	150	+90.704%
2026-04-08	19.5500	19.5500	19.5500	19.5500	+22.188%	1	141	+94.118%
2026-04-02	15.8500	16.1500	15.8500	16.0000	+64.103%	90	118	+137.188%
2026-03-27	10.0000	10.0600	9.7500	9.7500	-19.421%	16	118	+289.231%
2026-03-26	12.6000	12.7500	11.9000	12.1000	-9.023%	12	122	+213.636%
2026-03-25	13.9000	13.9500	13.2000	13.3000	+4.724%	32	124	+185.338%
2026-03-24	11.7000	13.6000	11.5500	12.7000	-5.224%	12	128	+198.819%
2026-03-23	11.9500	13.5000	11.9500	13.4000	+14.043%	76	128	+183.209%
2026-03-20	10.9500	11.7500	10.8000	11.7500	+26.344%	23	111	+222.979%
2026-03-19	9.4200	9.5500	9.1500	9.3000	-7.000%	17	118	+308.065%
2026-03-17	10.2500	10.3500	9.9500	10.0000	+11.732%	6	111	+279.500%
2026-03-16	9.3000	9.5500	8.9500	8.9500	-3.243%	16	111	+324.022%
2026-03-13	10.1000	10.1000	9.0900	9.2500	-11.905%	45	114	+310.270%
2026-03-12	10.1000	10.6500	10.1000	10.5000	-17.647%	216	100	+261.429%
2026-03-11	12.7900	12.9000	12.6500	12.7500	-18.006%	39	88	+197.647%
2026-03-10	15.4000	15.5500	15.4000	15.5500	+17.358%	4	97	+144.051%
2026-03-09	13.2400	13.2500	13.2400	13.2500	-8.935%	2	99	+186.415%
2026-03-06	14.5000	14.8000	14.5000	14.5500	-23.016%	24	99	+160.825%
2026-03-05	19.2500	19.2500	18.9000	18.9000	-11.059%	7	103	+100.794%
2026-03-04	22.8000	23.3500	20.9500	21.2500	+14.555%	50	103	+78.588%
2026-03-03	18.4500	18.5500	18.4500	18.5500	-21.564%	2	117	+104.582%
2026-03-02	22.8000	23.8500	22.7500	23.6500	+1.940%	72	118	+60.465%
2026-02-27	26.9000	26.9000	23.2000	23.2000	-35.734%	2	129	+63.578%
2026-02-26	36.4000	36.4000	36.1000	36.1000	+28.242%	2	127	+5.125%
2026-02-23	29.1000	29.2000	28.1500	28.1500	-16.593%	8	126	+34.813%
2026-02-20	34.1000	34.1500	33.7000	33.7500	-10.832%	8	122	+12.444%
2026-02-18	39.1000	39.1000	37.4500	37.8500	+11.324%	28	123	+0.264%
2026-02-17	34.3000	34.9500	33.3000	34.0000	-7.984%	79	115	+11.618%
2026-02-12	42.8000	43.0500	36.5000	36.9500	-9.436%	49	115	+2.706%
2026-02-10	40.8000	40.8000	40.8000	40.8000	+8.137%	45	112	-6.985%
2026-01-23	37.7300	37.7300	37.7300	37.7300	+29.390%	2	67	+0.583%
2025-12-30	29.1600	29.1600	29.1600	29.1600	-8.186%	1	67	+30.144%
2025-12-29	31.7600	31.7600	31.7600	31.7600	-2.875%	1	67	+19.490%
2025-12-15	32.6500	32.7000	32.6500	32.7000	+18.264%	2	66	+16.055%
2025-12-09	27.2800	27.6800	27.2800	27.6500	+8.858%	122	66	+37.251%
2025-12-08	25.4500	25.8000	25.3000	25.4000	+48.974%	8	5	+49.409%
2025-11-28	16.8500	17.0500	16.8500	17.0500	0.000%	2	1	+122.581%