Dark

GS20260918C1085
GS Sep 18 2026 1085.00 Call (GS260918C01085000)
option OPRA

EOD

Aug 19, 2026

10.58-30.759%(-4.70)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.5000	12.6500	10.5800	10.5800	-30.759%	26	367	0.000%
2026-08-18	16.1500	16.1500	15.0000	15.2800	-32.835%	5	356	-30.759%
2026-08-17	18.5000	22.7600	18.5000	22.7500	+26.389%	22	354	-53.495%
2026-08-14	18.4800	18.4800	18.0000	18.0000	-25.404%	3	346	-41.222%
2026-08-13	24.0700	24.1300	24.0700	24.1300	+9.433%	2	346	-56.154%
2026-08-11	22.0500	22.0500	22.0500	22.0500	-1.782%	1	347	-52.018%
2026-08-10	26.7000	26.7000	22.4500	22.4500	-13.853%	2	347	-52.873%
2026-08-07	27.0000	27.0000	26.0600	26.0600	-9.357%	4	347	-59.401%
2026-08-06	32.8000	32.8000	28.7500	28.7500	-27.764%	3	349	-63.200%
2026-08-05	42.7000	42.7000	39.8000	39.8000	-2.808%	3	349	-73.417%
2026-08-04	41.0000	43.1100	40.9000	40.9500	+109.463%	6	349	-74.164%
2026-08-03	21.6500	22.2000	19.5500	19.5500	-19.713%	16	348	-45.882%
2026-07-31	24.3500	24.3500	24.3500	24.3500	-13.499%	2	351	-56.550%
2026-07-30	22.6000	28.2500	21.6400	28.1500	+39.012%	11	351	-62.416%
2026-07-29	20.9000	22.2000	19.3300	20.2500	-40.529%	137	350	-47.753%
2026-07-28	30.4000	36.2600	30.4000	34.0500	-6.967%	38	272	-68.928%
2026-07-27	57.2500	57.2500	36.6000	36.6000	-20.521%	6	285	-71.093%
2026-07-24	46.0500	46.0500	46.0500	46.0500	-13.521%	1	285	-77.025%
2026-07-23	54.7500	54.7500	51.5000	53.2500	-19.318%	13	285	-80.131%
2026-07-22	66.0000	66.0000	66.0000	66.0000	+14.883%	1	284	-83.970%
2026-07-21	52.5000	60.5000	52.5000	57.4500	+15.943%	11	284	-81.584%
2026-07-20	60.0000	60.0000	48.4200	49.5500	-7.487%	3	281	-78.648%
2026-07-17	57.4400	57.4400	53.4300	53.5600	-41.592%	9	282	-80.246%
2026-07-15	91.2500	91.7000	91.0500	91.7000	+8.048%	3	279	-88.462%
2026-07-14	79.1700	84.8700	79.1700	84.8700	+95.014%	5	279	-87.534%
2026-07-13	48.6000	48.6000	43.3500	43.5200	-16.033%	20	277	-75.689%
2026-07-10	52.3000	52.3000	50.4500	51.8300	-5.935%	104	274	-79.587%
2026-07-09	55.1000	55.1000	55.1000	55.1000	+40.561%	15	217	-80.799%
2026-07-08	37.0000	39.4500	35.6000	39.2000	-20.000%	20	217	-73.010%
2026-07-07	46.1500	49.0500	44.2500	49.0000	+29.117%	11	212	-78.408%
2026-06-30	38.0600	38.3500	37.9500	37.9500	-8.333%	3	220	-72.121%
2026-06-29	41.8500	41.8500	41.4000	41.4000	-8.000%	3	220	-74.444%
2026-06-26	45.7300	45.7300	45.0000	45.0000	-36.306%	13	219	-76.489%
2026-06-25	70.7000	70.7000	70.6500	70.6500	+2.391%	6	208	-85.025%
2026-06-24	68.6000	69.0000	68.6000	69.0000	-21.591%	4	207	-84.667%
2026-06-22	84.1000	88.0000	84.1000	88.0000	-4.586%	2	205	-87.977%
2026-06-17	92.2300	92.2300	92.2300	92.2300	+15.158%	3	205	-88.529%
2026-06-16	81.0000	81.0000	80.0900	80.0900	+7.001%	2	205	-86.790%
2026-06-15	77.4800	77.4800	74.8500	74.8500	+7.312%	3	206	-85.865%
2026-06-12	69.7500	69.7500	69.7500	69.7500	+45.313%	1	206	-84.832%
2026-06-11	48.0000	48.0000	48.0000	48.0000	+4.803%	5	206	-77.958%
2026-06-10	46.2000	46.2000	45.8000	45.8000	-19.010%	2	209	-76.900%
2026-06-09	56.5500	56.5500	56.5500	56.5500	-26.127%	2	209	-81.291%
2026-06-05	86.6500	86.6500	76.5500	76.5500	-11.687%	3	211	-86.179%
2026-06-04	83.4000	86.6800	83.4000	86.6800	+40.600%	4	210	-87.794%
2026-06-03	56.2500	61.6500	56.2500	61.6500	-14.268%	3	208	-82.839%
2026-06-02	70.8500	71.9100	70.8500	71.9100	+18.566%	2	205	-85.287%
2026-06-01	60.2500	60.7000	59.8500	60.6500	+35.865%	28	203	-82.556%
2026-05-29	40.6000	44.6400	39.0000	44.6400	+18.095%	22	202	-76.299%
2026-05-28	36.3000	37.8000	36.2000	37.8000	+12.668%	9	196	-72.011%
2026-05-26	37.9500	38.3400	33.5500	33.5500	-9.933%	20	193	-68.465%
2026-05-22	35.5500	37.2500	35.2000	37.2500	+26.917%	7	194	-71.597%
2026-05-21	35.4000	35.4000	29.3500	29.3500	+5.197%	6	194	-63.952%
2026-05-20	27.9000	27.9000	27.9000	27.9000	+20.832%	10	194	-62.079%
2026-05-15	23.0900	23.0900	23.0900	23.0900	-18.611%	3	196	-54.179%
2026-05-14	26.7000	28.3700	26.6500	28.3700	+32.881%	3	196	-62.707%
2026-05-12	17.9500	21.6500	17.9500	21.3500	+18.942%	20	181	-50.445%
2026-05-07	17.9500	17.9500	17.9500	17.9500	-13.075%	15	181	-41.058%
2026-05-01	20.6500	20.6500	20.6500	20.6500	+19.364%	1	180	-48.765%
2026-04-29	17.3000	17.3000	17.3000	17.3000	-23.111%	4	180	-38.844%
2026-04-28	23.4500	23.8000	22.5000	22.5000	-3.226%	45	180	-52.978%
2026-04-27	23.9500	23.9500	22.4500	23.2500	-9.884%	13	172	-54.495%
2026-04-22	25.8000	25.8000	25.8000	25.8000	+3.407%	1	171	-58.992%
2026-04-21	26.7000	26.7000	24.9500	24.9500	+1.629%	9	163	-57.595%
2026-04-20	22.6000	24.5500	22.1000	24.5500	+11.845%	21	163	-56.904%
2026-04-17	21.1500	22.0000	21.1500	21.9500	+18.970%	8	168	-51.800%
2026-04-16	17.0500	18.7000	17.0500	18.4500	0.000%	17	164	-42.656%
2026-04-15	18.5500	18.6500	18.4500	18.4500	+13.889%	19	168	-42.656%
2026-04-14	16.1000	16.2000	16.1000	16.2000	-18.388%	2	156	-34.691%
2026-04-10	19.6500	19.9500	19.6500	19.8500	-0.251%	5	154	-46.700%
2026-04-09	20.0000	20.3000	19.8000	19.9000	+1.790%	18	150	-46.834%
2026-04-08	19.5500	19.5500	19.5500	19.5500	+22.188%	1	141	-45.882%
2026-04-02	15.8500	16.1500	15.8500	16.0000	+64.103%	90	118	-33.875%
2026-03-27	10.0000	10.0600	9.7500	9.7500	-19.421%	16	118	+8.513%
2026-03-26	12.6000	12.7500	11.9000	12.1000	-9.023%	12	122	-12.562%
2026-03-25	13.9000	13.9500	13.2000	13.3000	+4.724%	32	124	-20.451%
2026-03-24	11.7000	13.6000	11.5500	12.7000	-5.224%	12	128	-16.693%
2026-03-23	11.9500	13.5000	11.9500	13.4000	+14.043%	76	128	-21.045%
2026-03-20	10.9500	11.7500	10.8000	11.7500	+26.344%	23	111	-9.957%
2026-03-19	9.4200	9.5500	9.1500	9.3000	-7.000%	17	118	+13.763%
2026-03-17	10.2500	10.3500	9.9500	10.0000	+11.732%	6	111	+5.800%
2026-03-16	9.3000	9.5500	8.9500	8.9500	-3.243%	16	111	+18.212%
2026-03-13	10.1000	10.1000	9.0900	9.2500	-11.905%	45	114	+14.378%
2026-03-12	10.1000	10.6500	10.1000	10.5000	-17.647%	216	100	+0.762%
2026-03-11	12.7900	12.9000	12.6500	12.7500	-18.006%	39	88	-17.020%
2026-03-10	15.4000	15.5500	15.4000	15.5500	+17.358%	4	97	-31.961%
2026-03-09	13.2400	13.2500	13.2400	13.2500	-8.935%	2	99	-20.151%
2026-03-06	14.5000	14.8000	14.5000	14.5500	-23.016%	24	99	-27.285%
2026-03-05	19.2500	19.2500	18.9000	18.9000	-11.059%	7	103	-44.021%
2026-03-04	22.8000	23.3500	20.9500	21.2500	+14.555%	50	103	-50.212%
2026-03-03	18.4500	18.5500	18.4500	18.5500	-21.564%	2	117	-42.965%
2026-03-02	22.8000	23.8500	22.7500	23.6500	+1.940%	72	118	-55.264%
2026-02-27	26.9000	26.9000	23.2000	23.2000	-35.734%	2	129	-54.397%
2026-02-26	36.4000	36.4000	36.1000	36.1000	+28.242%	2	127	-70.693%
2026-02-23	29.1000	29.2000	28.1500	28.1500	-16.593%	8	126	-62.416%
2026-02-20	34.1000	34.1500	33.7000	33.7500	-10.832%	8	122	-68.652%
2026-02-18	39.1000	39.1000	37.4500	37.8500	+11.324%	28	123	-72.048%
2026-02-17	34.3000	34.9500	33.3000	34.0000	-7.984%	79	115	-68.882%
2026-02-12	42.8000	43.0500	36.5000	36.9500	-9.436%	49	115	-71.367%
2026-02-10	40.8000	40.8000	40.8000	40.8000	+8.137%	45	112	-74.069%
2026-01-23	37.7300	37.7300	37.7300	37.7300	+29.390%	2	67	-71.959%
2025-12-30	29.1600	29.1600	29.1600	29.1600	-8.186%	1	67	-63.717%
2025-12-29	31.7600	31.7600	31.7600	31.7600	-2.875%	1	67	-66.688%
2025-12-15	32.6500	32.7000	32.6500	32.7000	+18.264%	2	66	-67.645%
2025-12-09	27.2800	27.6800	27.2800	27.6500	+8.858%	122	66	-61.736%
2025-12-08	25.4500	25.8000	25.3000	25.4000	+48.974%	8	5	-58.346%
2025-11-28	16.8500	17.0500	16.8500	17.0500	0.000%	2	1	-37.947%