Dark

GS20260918C1080
GS Sep 18 2026 1080.00 Call (GS260918C01080000)
option OPRA

EOD

Aug 19, 2026

12.65-29.092%(-5.19)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.8000	13.3500	11.8000	12.6500	-29.092%	9	574	0.000%
2026-08-18	19.0500	19.0600	16.6800	17.8400	-25.975%	104	569	-29.092%
2026-08-17	21.4000	24.6500	20.2500	24.1000	+22.959%	24	548	-47.510%
2026-08-14	22.0500	22.0500	18.9000	19.6000	-24.237%	19	546	-35.459%
2026-08-13	28.7700	28.7700	25.6800	25.8700	+8.243%	74	543	-51.102%
2026-08-12	24.2000	24.2500	23.9000	23.9000	+13.755%	9	504	-47.071%
2026-08-11	23.7800	25.0500	21.0100	21.0100	-12.276%	311	505	-39.791%
2026-08-10	26.4500	26.9500	23.9500	23.9500	-11.656%	6	241	-47.182%
2026-08-07	29.2400	29.2400	27.1100	27.1100	-0.696%	4	241	-53.338%
2026-08-06	42.0900	42.0900	27.2000	27.3000	-42.161%	38	242	-53.663%
2026-08-05	49.0000	50.1100	47.2000	47.2000	+11.981%	47	220	-73.199%
2026-08-04	42.0000	44.3900	42.0000	42.1500	+83.660%	21	212	-69.988%
2026-08-03	26.7000	26.7000	22.9500	22.9500	-13.396%	4	213	-44.880%
2026-07-31	27.0500	27.1700	26.5000	26.5000	-10.774%	6	211	-52.264%
2026-07-30	22.0000	29.7000	21.9000	29.7000	+40.426%	16	211	-57.407%
2026-07-29	26.0000	26.0500	19.0000	21.1500	-39.224%	45	206	-40.189%
2026-07-28	29.2500	38.2000	29.2500	34.8000	-6.577%	43	206	-63.649%
2026-07-27	58.0000	58.1100	35.3500	37.2500	-18.454%	17	207	-66.040%
2026-07-24	51.0500	51.1000	44.1500	45.6800	-17.738%	6	216	-72.307%
2026-07-23	57.0200	60.5000	54.0000	55.5300	-19.870%	16	215	-77.220%
2026-07-22	72.2500	72.2500	69.3000	69.3000	+12.136%	12	203	-81.746%
2026-07-21	59.3900	61.8000	58.6500	61.8000	+0.325%	16	206	-79.531%
2026-07-20	61.6000	61.6000	61.6000	61.6000	+9.027%	1	195	-79.464%
2026-07-17	54.1500	64.0000	54.1500	56.5000	-15.672%	7	194	-77.611%
2026-07-16	82.6000	82.6500	67.0000	67.0000	-28.266%	11	195	-81.119%
2026-07-15	93.4000	93.4000	93.4000	93.4000	+4.568%	1	195	-86.456%
2026-07-14	63.0100	95.3500	63.0100	89.3200	+100.719%	7	195	-85.837%
2026-07-13	51.6500	51.6500	44.5000	44.5000	-18.899%	11	196	-71.573%
2026-07-10	54.3000	54.8700	53.4500	54.8700	-0.236%	29	195	-76.946%
2026-07-09	57.0600	57.1900	55.0000	55.0000	+48.248%	12	208	-77.000%
2026-07-08	41.7500	41.7500	37.1000	37.1000	-27.497%	11	208	-65.903%
2026-07-06	50.9000	52.1200	50.9000	51.1700	+18.449%	66	209	-75.278%
2026-07-01	43.2000	43.2000	43.2000	43.2000	+11.772%	16	209	-70.718%
2026-06-30	38.0300	38.6500	38.0300	38.6500	-10.325%	3	200	-67.270%
2026-06-29	43.1000	43.1000	43.1000	43.1000	-10.208%	1	201	-70.650%
2026-06-26	51.4300	51.4300	46.4500	48.0000	-44.316%	4	201	-73.646%
2026-06-25	77.2500	86.2000	72.1900	86.2000	+15.782%	7	203	-85.325%
2026-06-24	74.4500	74.4500	74.4500	74.4500	-12.771%	1	208	-83.009%
2026-06-22	83.0000	85.9500	83.0000	85.3500	-2.401%	85	207	-85.179%
2026-06-18	93.6000	93.6000	87.4500	87.4500	-4.842%	2	138	-85.535%
2026-06-17	91.3500	91.9000	91.3500	91.9000	+12.279%	13	138	-86.235%
2026-06-16	82.1500	82.1500	81.8500	81.8500	+7.387%	2	138	-84.545%
2026-06-15	75.8000	77.0600	75.8000	76.2200	+12.919%	14	139	-83.403%
2026-06-12	70.0000	70.0000	67.5000	67.5000	+28.449%	2	136	-81.259%
2026-06-11	49.2000	52.5500	49.2000	52.5500	+10.865%	16	137	-75.928%
2026-06-10	48.0000	48.2500	47.4000	47.4000	-9.714%	4	139	-73.312%
2026-06-09	52.5000	52.5000	52.5000	52.5000	-29.054%	1	137	-75.905%
2026-06-05	73.7800	74.0000	73.7800	74.0000	-19.687%	4	137	-82.905%
2026-06-04	85.8500	92.1400	85.8500	92.1400	+43.208%	4	136	-86.271%
2026-06-03	58.8000	64.3400	58.7000	64.3400	-12.439%	14	135	-80.339%
2026-06-02	70.7700	74.6000	68.5000	73.4800	+17.212%	15	141	-82.784%
2026-06-01	62.6000	62.6900	62.1500	62.6900	+51.572%	42	134	-79.821%
2026-05-29	41.3500	41.3600	41.2500	41.3600	+4.788%	20	131	-69.415%
2026-05-28	35.9000	39.7000	35.9000	39.4700	+11.183%	47	132	-67.950%
2026-05-27	35.5000	35.5000	35.5000	35.5000	-0.281%	1	123	-64.366%
2026-05-26	36.7500	36.7500	35.4500	35.6000	-7.556%	16	122	-64.466%
2026-05-22	37.0000	38.5500	36.6500	38.5100	+30.321%	20	123	-67.151%
2026-05-21	37.5700	37.5700	29.2500	29.5500	+13.654%	8	131	-57.191%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+16.071%	1	131	-51.346%
2026-05-12	22.4500	22.4500	22.4000	22.4000	-3.030%	4	131	-43.527%
2026-05-11	22.9000	23.1000	22.9000	23.1000	+8.451%	2	131	-45.238%
2026-05-06	21.3000	21.3000	21.3000	21.3000	-2.740%	5	131	-40.610%
2026-05-01	21.2000	21.9000	21.2000	21.9000	+23.034%	66	107	-42.237%
2026-04-29	17.8000	17.8000	17.8000	17.8000	-24.576%	1	107	-28.933%
2026-04-28	23.6000	23.6000	23.3000	23.6000	-3.791%	5	107	-46.398%
2026-04-27	23.4000	24.5300	23.4000	24.5300	+4.606%	9	104	-48.430%
2026-04-24	23.1000	23.8000	23.1000	23.4500	-15.036%	6	100	-46.055%
2026-04-22	27.8000	27.8000	27.6000	27.6000	+9.307%	10	95	-54.167%
2026-04-21	26.8000	26.8700	25.2500	25.2500	-1.751%	18	81	-49.901%
2026-04-20	23.5500	25.7000	23.3500	25.7000	+12.227%	10	81	-50.778%
2026-04-17	22.2000	23.0000	22.2000	22.9000	+17.136%	4	82	-44.760%
2026-04-16	18.8000	19.5500	18.8000	19.5500	+0.514%	3	81	-35.294%
2026-04-15	20.7500	20.7500	19.4500	19.4500	+19.325%	3	80	-34.961%
2026-04-14	16.9500	17.0500	16.3000	16.3000	-20.293%	9	80	-22.393%
2026-04-10	20.3500	20.9000	20.0000	20.4500	-5.104%	17	77	-38.142%
2026-04-09	20.8000	21.5500	20.7000	21.5500	+0.233%	6	86	-41.299%
2026-04-08	21.5500	21.5500	20.1000	21.5000	+38.264%	4	84	-41.163%
2026-04-07	15.9500	15.9500	15.5500	15.5500	-5.471%	2	86	-18.650%
2026-04-02	13.4000	16.4500	13.4000	16.4500	+0.920%	8	82	-23.100%
2026-04-01	16.2000	16.4000	16.2000	16.3000	+16.846%	20	82	-22.393%
2026-03-25	13.9500	13.9500	13.9500	13.9500	+5.682%	3	79	-9.319%
2026-03-24	13.5000	13.5000	13.1500	13.2000	-6.050%	8	79	-4.167%
2026-03-23	12.8000	14.0500	12.3500	14.0500	+50.267%	18	81	-9.964%
2026-03-13	10.2500	10.2500	9.3500	9.3500	-16.518%	10	89	+35.294%
2026-03-12	11.3000	11.3000	10.7900	11.2000	-25.581%	230	88	+12.946%
2026-03-06	14.5500	15.0500	14.5500	15.0500	-7.669%	2	56	-15.947%
2026-03-05	19.4000	20.1000	16.3000	16.3000	-32.784%	28	56	-22.393%
2026-03-04	23.5500	24.2500	23.5500	24.2500	+26.963%	4	55	-47.835%
2026-03-03	19.0000	19.1000	19.0000	19.1000	-37.171%	2	53	-33.770%
2026-02-24	30.4500	30.5000	30.4000	30.4000	+2.013%	6	52	-58.388%
2026-02-23	30.1500	30.1500	29.8000	29.8000	-15.700%	2	51	-57.550%
2026-02-17	35.0500	35.3500	35.0500	35.3500	-13.358%	6	51	-64.215%
2026-02-09	40.7000	40.9500	40.7000	40.8000	+13.491%	6	51	-68.995%
2026-02-06	35.9500	35.9500	35.9500	35.9500	-12.637%	1	50	-64.812%
2026-02-02	41.2000	41.2000	41.1500	41.1500	+11.216%	2	50	-69.259%
2026-01-23	37.7000	37.7500	37.0000	37.0000	-27.094%	6	51	-65.811%
2026-01-22	50.7000	50.7500	50.7000	50.7500	+4.964%	2	48	-75.074%
2026-01-21	48.2500	48.3500	48.2500	48.3500	+5.338%	2	48	-73.837%
2026-01-20	45.8500	45.9000	45.8500	45.9000	-14.206%	2	48	-72.440%
2026-01-16	53.3500	53.5000	53.3500	53.5000	+84.801%	2	49	-76.355%
2025-12-31	28.6300	28.9500	28.6300	28.9500	-2.852%	2	49	-56.304%
2025-12-30	29.6500	29.9500	29.6500	29.8000	-11.704%	28	49	-57.550%
2025-12-22	33.6000	33.7500	33.6000	33.7500	-10.832%	2	47	-62.519%
2025-12-11	37.8500	37.8500	37.8500	37.8500	+22.492%	1	46	-66.579%
2025-12-10	30.9000	30.9000	30.9000	30.9000	+2.149%	1	46	-59.061%
2025-12-09	27.9300	30.2500	27.9300	30.2500	+14.583%	51	47	-58.182%
2025-12-08	26.4000	26.4000	26.4000	26.4000	+76.589%	10	47	-52.083%
2025-11-17	14.9500	14.9500	14.9500	14.9500	-35.000%	1	47	-15.385%
2025-11-12	23.0000	23.0000	23.0000	23.0000	+36.095%	1	47	-45.000%
2025-11-11	17.1000	17.1000	16.9000	16.9000	+19.519%	6	47	-25.148%
2025-11-06	13.8100	14.1400	13.2300	14.1400	-3.349%	7	47	-10.537%
2025-11-05	14.4500	14.6300	14.0400	14.6300	+91.242%	74	47	-13.534%
2025-10-23	7.6500	7.6500	7.6500	7.6500	-30.455%	1	14	+65.359%
2025-09-10	10.7500	11.0000	10.7500	11.0000	+41.935%	2	13	+15.000%
2025-09-04	7.6800	7.7500	7.5800	7.7500	-5.025%	4	12	+63.226%
2025-08-29	8.1000	8.1600	8.1000	8.1600	-1.805%	2	10	+55.025%
2025-08-28	8.1800	8.3100	8.1800	8.3100	+10.800%	2	10	+52.226%
2025-08-22	7.5000	7.5000	7.5000	7.5000	-11.557%	1	9	+68.667%
2025-08-14	8.3000	8.5800	8.2200	8.4800	-0.235%	6	9	+49.175%
2025-08-13	8.4000	8.5000	8.4000	8.5000	+1.190%	2	6	+48.824%
2025-08-12	8.4000	8.4000	8.4000	8.4000	+16.667%	1	6	+50.595%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-0.415%	1	6	+75.694%
2025-07-29	7.2300	7.2300	7.2300	7.2300	+4.480%	1	6	+74.965%
2025-07-25	6.9200	6.9200	6.9200	6.9200	+17.288%	1	7	+82.803%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-2.640%	1	6	+114.407%
2025-07-18	5.9000	6.2100	5.9000	6.0600	-8.597%	8	6	+108.746%
2025-07-16	6.4900	6.6300	6.4900	6.6300	-7.917%	2	2	+90.799%
2025-07-15	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	+75.694%