Dark

GS20260918C1080
GS Sep 18 2026 1080.00 Call (GS260918C01080000)
option OPRA

EOD

Jul 1, 2026

43.20+11.772%(+4.55)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	43.2000	43.2000	43.2000	43.2000	+11.772%	16	209	0.000%
2026-06-30	38.0300	38.6500	38.0300	38.6500	-10.325%	3	200	+11.772%
2026-06-29	43.1000	43.1000	43.1000	43.1000	-10.208%	1	201	+0.232%
2026-06-26	51.4300	51.4300	46.4500	48.0000	-44.316%	4	201	-10.000%
2026-06-25	77.2500	86.2000	72.1900	86.2000	+15.782%	7	203	-49.884%
2026-06-24	74.4500	74.4500	74.4500	74.4500	-12.771%	1	208	-41.974%
2026-06-22	83.0000	85.9500	83.0000	85.3500	-2.401%	85	207	-49.385%
2026-06-18	93.6000	93.6000	87.4500	87.4500	-4.842%	2	138	-50.600%
2026-06-17	91.3500	91.9000	91.3500	91.9000	+12.279%	13	138	-52.992%
2026-06-16	82.1500	82.1500	81.8500	81.8500	+7.387%	2	138	-47.221%
2026-06-15	75.8000	77.0600	75.8000	76.2200	+12.919%	14	139	-43.322%
2026-06-12	70.0000	70.0000	67.5000	67.5000	+28.449%	2	136	-36.000%
2026-06-11	49.2000	52.5500	49.2000	52.5500	+10.865%	16	137	-17.793%
2026-06-10	48.0000	48.2500	47.4000	47.4000	-9.714%	4	139	-8.861%
2026-06-09	52.5000	52.5000	52.5000	52.5000	-29.054%	1	137	-17.714%
2026-06-05	73.7800	74.0000	73.7800	74.0000	-19.687%	4	137	-41.622%
2026-06-04	85.8500	92.1400	85.8500	92.1400	+43.208%	4	136	-53.115%
2026-06-03	58.8000	64.3400	58.7000	64.3400	-12.439%	14	135	-32.857%
2026-06-02	70.7700	74.6000	68.5000	73.4800	+17.212%	15	141	-41.208%
2026-06-01	62.6000	62.6900	62.1500	62.6900	+51.572%	42	134	-31.089%
2026-05-29	41.3500	41.3600	41.2500	41.3600	+4.788%	20	131	+4.449%
2026-05-28	35.9000	39.7000	35.9000	39.4700	+11.183%	47	132	+9.450%
2026-05-27	35.5000	35.5000	35.5000	35.5000	-0.281%	1	123	+21.690%
2026-05-26	36.7500	36.7500	35.4500	35.6000	-7.556%	16	122	+21.348%
2026-05-22	37.0000	38.5500	36.6500	38.5100	+30.321%	20	123	+12.179%
2026-05-21	37.5700	37.5700	29.2500	29.5500	+13.654%	8	131	+46.193%
2026-05-13	26.0000	26.0000	26.0000	26.0000	+16.071%	1	131	+66.154%
2026-05-12	22.4500	22.4500	22.4000	22.4000	-3.030%	4	131	+92.857%
2026-05-11	22.9000	23.1000	22.9000	23.1000	+8.451%	2	131	+87.013%
2026-05-06	21.3000	21.3000	21.3000	21.3000	-2.740%	5	131	+102.817%
2026-05-01	21.2000	21.9000	21.2000	21.9000	+23.034%	66	107	+97.260%
2026-04-29	17.8000	17.8000	17.8000	17.8000	-24.576%	1	107	+142.697%
2026-04-28	23.6000	23.6000	23.3000	23.6000	-3.791%	5	107	+83.051%
2026-04-27	23.4000	24.5300	23.4000	24.5300	+4.606%	9	104	+76.111%
2026-04-24	23.1000	23.8000	23.1000	23.4500	-15.036%	6	100	+84.222%
2026-04-22	27.8000	27.8000	27.6000	27.6000	+9.307%	10	95	+56.522%
2026-04-21	26.8000	26.8700	25.2500	25.2500	-1.751%	18	81	+71.089%
2026-04-20	23.5500	25.7000	23.3500	25.7000	+12.227%	10	81	+68.093%
2026-04-17	22.2000	23.0000	22.2000	22.9000	+17.136%	4	82	+88.646%
2026-04-16	18.8000	19.5500	18.8000	19.5500	+0.514%	3	81	+120.972%
2026-04-15	20.7500	20.7500	19.4500	19.4500	+19.325%	3	80	+122.108%
2026-04-14	16.9500	17.0500	16.3000	16.3000	-20.293%	9	80	+165.031%
2026-04-10	20.3500	20.9000	20.0000	20.4500	-5.104%	17	77	+111.247%
2026-04-09	20.8000	21.5500	20.7000	21.5500	+0.233%	6	86	+100.464%
2026-04-08	21.5500	21.5500	20.1000	21.5000	+38.264%	4	84	+100.930%
2026-04-07	15.9500	15.9500	15.5500	15.5500	-5.471%	2	86	+177.814%
2026-04-02	13.4000	16.4500	13.4000	16.4500	+0.920%	8	82	+162.614%
2026-04-01	16.2000	16.4000	16.2000	16.3000	+16.846%	20	82	+165.031%
2026-03-25	13.9500	13.9500	13.9500	13.9500	+5.682%	3	79	+209.677%
2026-03-24	13.5000	13.5000	13.1500	13.2000	-6.050%	8	79	+227.273%
2026-03-23	12.8000	14.0500	12.3500	14.0500	+50.267%	18	81	+207.473%
2026-03-13	10.2500	10.2500	9.3500	9.3500	-16.518%	10	89	+362.032%
2026-03-12	11.3000	11.3000	10.7900	11.2000	-25.581%	230	88	+285.714%
2026-03-06	14.5500	15.0500	14.5500	15.0500	-7.669%	2	56	+187.043%
2026-03-05	19.4000	20.1000	16.3000	16.3000	-32.784%	28	56	+165.031%
2026-03-04	23.5500	24.2500	23.5500	24.2500	+26.963%	4	55	+78.144%
2026-03-03	19.0000	19.1000	19.0000	19.1000	-37.171%	2	53	+126.178%
2026-02-24	30.4500	30.5000	30.4000	30.4000	+2.013%	6	52	+42.105%
2026-02-23	30.1500	30.1500	29.8000	29.8000	-15.700%	2	51	+44.966%
2026-02-17	35.0500	35.3500	35.0500	35.3500	-13.358%	6	51	+22.207%
2026-02-09	40.7000	40.9500	40.7000	40.8000	+13.491%	6	51	+5.882%
2026-02-06	35.9500	35.9500	35.9500	35.9500	-12.637%	1	50	+20.167%
2026-02-02	41.2000	41.2000	41.1500	41.1500	+11.216%	2	50	+4.982%
2026-01-23	37.7000	37.7500	37.0000	37.0000	-27.094%	6	51	+16.757%
2026-01-22	50.7000	50.7500	50.7000	50.7500	+4.964%	2	48	-14.877%
2026-01-21	48.2500	48.3500	48.2500	48.3500	+5.338%	2	48	-10.651%
2026-01-20	45.8500	45.9000	45.8500	45.9000	-14.206%	2	48	-5.882%
2026-01-16	53.3500	53.5000	53.3500	53.5000	+84.801%	2	49	-19.252%
2025-12-31	28.6300	28.9500	28.6300	28.9500	-2.852%	2	49	+49.223%
2025-12-30	29.6500	29.9500	29.6500	29.8000	-11.704%	28	49	+44.966%
2025-12-22	33.6000	33.7500	33.6000	33.7500	-10.832%	2	47	+28.000%
2025-12-11	37.8500	37.8500	37.8500	37.8500	+22.492%	1	46	+14.135%
2025-12-10	30.9000	30.9000	30.9000	30.9000	+2.149%	1	46	+39.806%
2025-12-09	27.9300	30.2500	27.9300	30.2500	+14.583%	51	47	+42.810%
2025-12-08	26.4000	26.4000	26.4000	26.4000	+76.589%	10	47	+63.636%
2025-11-17	14.9500	14.9500	14.9500	14.9500	-35.000%	1	47	+188.963%
2025-11-12	23.0000	23.0000	23.0000	23.0000	+36.095%	1	47	+87.826%
2025-11-11	17.1000	17.1000	16.9000	16.9000	+19.519%	6	47	+155.621%
2025-11-06	13.8100	14.1400	13.2300	14.1400	-3.349%	7	47	+205.516%
2025-11-05	14.4500	14.6300	14.0400	14.6300	+91.242%	74	47	+195.284%
2025-10-23	7.6500	7.6500	7.6500	7.6500	-30.455%	1	14	+464.706%
2025-09-10	10.7500	11.0000	10.7500	11.0000	+41.935%	2	13	+292.727%
2025-09-04	7.6800	7.7500	7.5800	7.7500	-5.025%	4	12	+457.419%
2025-08-29	8.1000	8.1600	8.1000	8.1600	-1.805%	2	10	+429.412%
2025-08-28	8.1800	8.3100	8.1800	8.3100	+10.800%	2	10	+419.856%
2025-08-22	7.5000	7.5000	7.5000	7.5000	-11.557%	1	9	+476.000%
2025-08-14	8.3000	8.5800	8.2200	8.4800	-0.235%	6	9	+409.434%
2025-08-13	8.4000	8.5000	8.4000	8.5000	+1.190%	2	6	+408.235%
2025-08-12	8.4000	8.4000	8.4000	8.4000	+16.667%	1	6	+414.286%
2025-08-06	7.2000	7.2000	7.2000	7.2000	-0.415%	1	6	+500.000%
2025-07-29	7.2300	7.2300	7.2300	7.2300	+4.480%	1	6	+497.510%
2025-07-25	6.9200	6.9200	6.9200	6.9200	+17.288%	1	7	+524.277%
2025-07-23	5.9000	5.9000	5.9000	5.9000	-2.640%	1	6	+632.203%
2025-07-18	5.9000	6.2100	5.9000	6.0600	-8.597%	8	6	+612.871%
2025-07-16	6.4900	6.6300	6.4900	6.6300	-7.917%	2	2	+551.584%
2025-07-15	7.2000	7.2000	7.2000	7.2000	0.000%	2	2	+500.000%