Dark

GS20260918C1075
GS Sep 18 2026 1075.00 Call (GS260918C01075000)
option OPRA

EOD

Aug 19, 2026

12.55-32.708%(-6.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	14.7700	14.7700	12.5500	12.5500	-32.708%	2	217	0.000%
2026-08-18	19.6500	19.6500	17.8000	18.6500	-28.681%	165	215	-32.708%
2026-08-17	26.4600	26.4600	26.1500	26.1500	+19.899%	2	101	-52.008%
2026-08-14	21.8700	22.3300	21.7600	21.8100	-29.871%	31	100	-42.458%
2026-08-13	26.0000	31.1500	26.0000	31.1000	+42.009%	3	106	-59.646%
2026-08-12	25.9700	25.9700	21.9000	21.9000	-13.267%	20	117	-42.694%
2026-08-10	30.1900	30.1900	25.2500	25.2500	-19.148%	4	107	-50.297%
2026-08-07	31.9000	31.9000	29.8600	31.2300	-3.163%	27	107	-59.814%
2026-08-06	43.5000	45.8500	32.2500	32.2500	-36.315%	31	99	-61.085%
2026-08-05	49.0300	51.9100	49.0300	50.6400	+14.183%	8	105	-75.217%
2026-08-04	42.0000	47.7900	42.0000	44.3500	+76.693%	79	108	-71.702%
2026-08-03	25.1000	25.1000	25.1000	25.1000	-13.508%	1	136	-50.000%
2026-07-31	27.7500	29.0200	27.7500	29.0200	+24.549%	7	136	-56.754%
2026-07-30	22.8500	24.1500	22.8500	23.3000	+9.906%	20	137	-46.137%
2026-07-29	22.2600	23.0000	21.2000	21.2000	-43.270%	11	125	-40.802%
2026-07-28	32.0000	39.4500	32.0000	37.3700	+1.000%	13	118	-66.417%
2026-07-27	60.0000	60.0000	37.0000	37.0000	-25.403%	10	116	-66.081%
2026-07-24	57.0000	57.0000	46.2500	49.6000	-14.630%	13	117	-74.698%
2026-07-23	58.0000	59.9000	55.0000	58.1000	-5.065%	9	121	-78.399%
2026-07-21	57.7500	61.2000	57.7500	61.2000	+16.794%	8	119	-79.493%
2026-07-20	52.4000	52.4000	52.4000	52.4000	-50.000%	1	120	-76.050%
2026-07-15	104.8000	104.8000	104.8000	104.8000	+19.091%	1	120	-88.025%
2026-07-14	87.1000	88.0000	87.1000	88.0000	+79.226%	3	120	-85.739%
2026-07-13	49.8000	49.8000	49.1000	49.1000	-12.866%	2	122	-74.440%
2026-07-10	57.3000	57.5000	55.6500	56.3500	-3.938%	16	122	-77.728%
2026-07-09	58.6200	58.6600	58.6200	58.6600	+5.409%	2	122	-78.606%
2026-07-07	53.4000	55.6500	53.4000	55.6500	+4.605%	2	122	-77.448%
2026-07-06	53.2500	53.2500	53.2000	53.2000	+34.343%	2	122	-76.410%
2026-07-02	44.3000	44.3000	39.6000	39.6000	-12.195%	5	121	-68.308%
2026-07-01	45.4000	45.4000	45.1000	45.1000	+8.806%	2	121	-72.173%
2026-06-30	41.4500	41.4500	41.4500	41.4500	-9.001%	1	121	-69.723%
2026-06-29	49.0000	49.0000	45.5500	45.5500	-14.908%	4	120	-72.448%
2026-06-26	53.3000	55.2300	53.3000	53.5300	-45.781%	3	119	-76.555%
2026-06-17	98.7300	98.7300	98.7300	98.7300	+15.948%	1	118	-87.289%
2026-06-16	85.1500	85.1500	85.1500	85.1500	+1.369%	1	118	-85.261%
2026-06-15	82.4500	84.0000	81.3000	84.0000	+6.262%	3	119	-85.060%
2026-06-12	72.0000	79.0500	72.0000	79.0500	+55.152%	2	119	-84.124%
2026-06-11	47.9000	50.9500	47.9000	50.9500	-0.391%	6	117	-75.368%
2026-06-10	50.6500	51.1500	50.6500	51.1500	-37.698%	3	121	-75.464%
2026-06-05	83.2300	83.2300	82.1000	82.1000	-12.258%	4	120	-84.714%
2026-06-04	76.8600	93.5700	76.8600	93.5700	+41.238%	9	116	-86.588%
2026-06-03	61.4000	66.2500	60.0600	66.2500	-12.978%	24	114	-81.057%
2026-06-02	75.5500	76.1300	75.5500	76.1300	+17.630%	4	106	-83.515%
2026-06-01	58.6000	64.7500	58.6000	64.7200	+49.954%	15	105	-80.609%
2026-05-29	44.1500	44.1500	43.0400	43.1600	+8.852%	26	107	-70.922%
2026-05-28	39.0500	39.7000	39.0500	39.6500	+4.480%	18	110	-68.348%
2026-05-27	38.8500	38.8500	37.9500	37.9500	+1.743%	7	119	-66.930%
2026-05-26	38.3000	38.3000	36.4500	37.3000	-7.673%	6	120	-66.354%
2026-05-22	39.5500	40.4000	38.3000	40.4000	+29.487%	7	119	-68.936%
2026-05-21	38.5500	38.5500	31.2000	31.2000	-1.266%	4	122	-59.776%
2026-05-20	31.6000	31.6000	31.6000	31.6000	+0.317%	1	122	-60.285%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+33.872%	1	123	-60.159%
2026-05-12	23.3500	23.5300	23.2800	23.5300	+7.936%	50	99	-46.664%
2026-05-06	21.8000	21.8000	21.8000	21.8000	+19.452%	1	99	-42.431%
2026-05-05	18.3500	18.3500	18.2500	18.2500	-19.604%	2	99	-31.233%
2026-05-01	22.9000	22.9000	22.6500	22.7000	+2.715%	3	97	-44.714%
2026-04-30	22.1000	22.1000	22.1000	22.1000	+18.817%	4	97	-43.213%
2026-04-29	18.6000	18.6000	18.6000	18.6000	-23.457%	1	93	-32.527%
2026-04-28	24.3000	24.3000	24.3000	24.3000	+1.674%	1	92	-48.354%
2026-04-24	24.1500	24.1500	23.9000	23.9000	-11.971%	31	91	-47.490%
2026-04-21	28.2500	28.3500	27.1500	27.1500	+10.591%	5	76	-53.775%
2026-04-20	24.8000	24.8000	24.5500	24.5500	+2.505%	4	76	-48.880%
2026-04-17	23.2000	24.2000	23.2000	23.9500	+17.115%	6	72	-47.599%
2026-04-16	19.7500	20.4500	19.6500	20.4500	+1.238%	5	69	-38.631%
2026-04-15	19.7000	20.2000	19.7000	20.2000	+4.935%	6	67	-37.871%
2026-04-14	17.8500	19.2500	17.5500	19.2500	-11.290%	5	67	-34.805%
2026-04-10	21.4500	21.8500	21.4500	21.7000	-6.263%	8	66	-42.166%
2026-04-09	22.0500	23.1500	21.4500	23.1500	+8.178%	10	64	-45.788%
2026-04-08	22.0500	22.1000	21.4000	21.4000	+21.937%	6	59	-41.355%
2026-04-02	17.5000	17.6500	17.4000	17.5500	+17.785%	30	61	-28.490%
2026-03-25	14.9000	14.9000	14.9000	14.9000	+7.194%	4	61	-15.772%
2026-03-23	13.9000	13.9000	13.9000	13.9000	+33.654%	3	58	-9.712%
2026-03-17	10.3000	10.4000	10.3000	10.4000	-50.120%	2	55	+20.673%
2026-03-05	20.8500	20.8500	20.8500	20.8500	-13.125%	1	54	-39.808%
2026-03-04	25.0500	25.3000	24.0000	24.0000	-44.316%	9	54	-47.708%
2026-02-18	43.2500	43.2500	43.1000	43.1000	+34.688%	2	49	-70.882%
2025-12-10	31.5000	32.0000	31.5000	32.0000	+4.235%	20	50	-60.781%
2025-12-09	30.7000	30.7000	30.7000	30.7000	+14.126%	10	50	-59.121%
2025-12-08	26.7000	26.9000	26.7000	26.9000	+32.840%	22	60	-53.346%
2025-12-04	20.2500	20.2500	20.2500	20.2500	+1.098%	1	61	-38.025%
2025-12-03	20.0300	20.0300	20.0300	20.0300	+14.457%	50	60	-37.344%
2025-11-11	16.7400	17.6500	16.6600	17.5000	0.000%	20	10	-28.286%