Dark

GS20260918C1065
GS Sep 18 2026 1065.00 Call (GS260918C01065000)
option OPRA

EOD

Aug 19, 2026

16.12-28.767%(-6.51)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	17.7500	18.4000	15.1500	16.1200	-28.767%	20	352	0.000%
2026-08-18	23.7500	23.7500	21.6500	22.6300	-12.048%	211	353	-28.767%
2026-08-14	26.6500	27.0900	25.2200	25.7300	-18.499%	4	210	-37.349%
2026-08-13	32.5000	34.9000	31.5700	31.5700	+19.132%	10	210	-48.939%
2026-08-12	34.8000	34.8000	26.5000	26.5000	-9.371%	4	207	-39.170%
2026-08-10	29.0400	29.2400	29.0400	29.2400	-3.498%	13	205	-44.870%
2026-08-07	30.3000	30.3000	30.3000	30.3000	-26.492%	2	204	-46.799%
2026-08-06	51.3500	51.3500	39.2900	41.2200	-20.132%	11	204	-60.893%
2026-08-05	57.4000	57.4000	51.6100	51.6100	+6.588%	57	197	-68.766%
2026-08-04	41.5000	52.0000	41.1500	48.4200	+62.211%	5	205	-66.708%
2026-08-03	29.9000	29.9000	29.8500	29.8500	-2.451%	4	204	-45.997%
2026-07-31	30.6000	30.6000	30.6000	30.6000	-1.131%	5	206	-47.320%
2026-07-30	28.0000	31.1200	28.0000	30.9500	+50.976%	5	206	-47.916%
2026-07-29	27.0000	27.0000	20.5000	20.5000	-49.841%	223	207	-21.366%
2026-07-28	40.6000	40.8700	40.6000	40.8700	-9.978%	2	109	-60.558%
2026-07-27	45.4000	45.4000	45.4000	45.4000	-17.455%	2	110	-64.493%
2026-07-24	55.9400	59.7000	53.4800	55.0000	-14.237%	24	110	-70.691%
2026-07-23	64.0100	64.1300	64.0100	64.1300	-8.333%	2	89	-74.864%
2026-07-21	69.9600	69.9600	69.9600	69.9600	+26.579%	1	89	-76.958%
2026-07-20	59.2000	59.2000	55.2600	55.2700	-46.702%	12	89	-70.834%
2026-07-14	99.8500	103.7000	99.8500	103.7000	+100.969%	7	86	-84.455%
2026-07-13	51.5500	51.6000	50.7500	51.6000	-13.204%	12	91	-68.760%
2026-07-10	60.3500	60.4500	59.4500	59.4500	+27.030%	15	93	-72.885%
2026-07-08	45.4500	47.7000	45.2300	46.8000	-14.567%	10	95	-65.556%
2026-07-07	54.8000	55.2300	54.7800	54.7800	-4.896%	3	91	-70.573%
2026-07-06	61.1500	61.1500	57.6000	57.6000	+31.357%	7	90	-72.014%
2026-07-02	44.0500	44.0500	43.7000	43.8500	-12.036%	6	90	-63.238%
2026-07-01	49.8500	49.8500	49.8500	49.8500	+14.466%	3	90	-67.663%
2026-06-30	43.5500	43.5500	43.5500	43.5500	-11.122%	2	88	-62.985%
2026-06-29	49.5500	49.5500	49.0000	49.0000	+3.049%	2	86	-67.102%
2026-06-26	52.7500	60.0500	47.5500	47.5500	-40.414%	71	85	-66.099%
2026-06-24	79.8000	79.8000	79.8000	79.8000	-14.707%	1	87	-79.799%
2026-06-22	93.5600	93.5600	93.5600	93.5600	-8.212%	1	87	-82.770%
2026-06-18	104.3500	104.3500	101.9300	101.9300	+19.932%	2	87	-84.185%
2026-06-15	84.9900	84.9900	84.9900	84.9900	+8.697%	1	87	-81.033%
2026-06-12	78.1900	78.1900	78.1900	78.1900	+39.625%	10	87	-79.384%
2026-06-11	56.0000	56.0000	56.0000	56.0000	+5.164%	1	86	-71.214%
2026-06-10	53.8500	53.8500	53.2500	53.2500	-14.595%	4	87	-69.728%
2026-06-09	62.7000	62.7000	62.3500	62.3500	-9.243%	7	87	-74.146%
2026-06-05	85.9000	88.0000	68.7000	68.7000	-32.422%	15	88	-76.536%
2026-06-04	76.8500	101.6600	76.8500	101.6600	+56.280%	17	88	-84.143%
2026-06-03	65.0500	65.9000	65.0200	65.0500	-21.579%	35	80	-75.219%
2026-06-02	82.9500	82.9500	82.9500	82.9500	+59.827%	1	64	-80.567%
2026-05-29	53.3000	53.4000	51.2500	51.9000	+25.971%	18	64	-68.940%
2026-05-28	41.2000	41.2000	41.2000	41.2000	+0.243%	1	58	-60.874%
2026-05-26	41.5000	41.5000	41.1000	41.1000	-1.321%	2	58	-60.779%
2026-05-22	42.3000	42.3000	41.6500	41.6500	+24.328%	4	60	-61.297%
2026-05-21	40.2500	40.2500	33.5000	33.5000	-4.149%	6	66	-51.881%
2026-05-14	34.4000	34.9500	34.1500	34.9500	+36.951%	3	66	-53.877%
2026-05-11	24.8500	25.5200	24.3800	25.5200	+17.604%	7	68	-36.834%
2026-05-06	21.7000	21.7000	21.7000	21.7000	-8.439%	1	69	-25.714%
2026-05-01	24.7500	25.1000	23.7000	23.7000	+17.327%	8	63	-31.983%
2026-04-29	21.6000	21.6000	20.2000	20.2000	-27.469%	2	63	-20.198%
2026-04-28	27.9000	27.9000	27.8500	27.8500	-2.109%	2	62	-42.118%
2026-04-20	27.0000	28.4500	26.5500	28.4500	+8.795%	8	62	-43.339%
2026-04-17	26.0000	26.1500	26.0000	26.1500	+20.785%	4	56	-38.356%
2026-04-16	20.6500	21.6500	20.6500	21.6500	+4.337%	2	52	-25.543%
2026-04-15	22.4000	22.4500	20.7500	20.7500	-6.321%	29	51	-22.313%
2026-04-14	19.6500	22.1500	18.7000	22.1500	-4.731%	19	44	-27.223%
2026-04-10	23.2500	23.2500	23.2500	23.2500	-1.483%	3	33	-30.667%
2026-04-09	24.2500	24.2500	23.6000	23.6000	+1.288%	2	30	-31.695%
2026-04-08	24.6000	24.7000	23.3000	23.3000	+29.444%	5	28	-30.815%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-5.759%	1	28	-10.444%
2026-04-02	19.2600	19.4000	19.1000	19.1000	+36.918%	18	21	-15.602%
2026-03-26	14.0000	14.0000	13.9500	13.9500	-2.720%	3	21	+15.556%
2026-03-24	14.3400	14.3400	14.3400	14.3400	+6.222%	1	20	+12.413%
2026-03-20	13.5000	13.5000	13.5000	13.5000	+22.616%	1	20	+19.407%
2026-03-18	11.0100	11.0100	11.0100	11.0100	+4.857%	1	19	+46.412%
2026-03-13	10.4500	10.5000	10.4500	10.5000	-38.596%	3	18	+53.524%
2026-03-06	17.1000	17.1500	17.0500	17.1000	-22.273%	6	16	-5.731%
2026-03-05	22.7000	22.7000	22.0000	22.0000	-15.385%	3	15	-26.727%
2026-03-04	26.9500	26.9500	26.0000	26.0000	-36.740%	7	18	-38.000%
2026-01-27	41.1000	41.1000	41.1000	41.1000	-27.958%	5	15	-60.779%
2026-01-21	56.0500	57.0500	56.0500	57.0500	+10.777%	3	19	-71.744%
2026-01-13	51.5000	51.5000	51.5000	51.5000	+0.292%	1	20	-68.699%
2026-01-09	51.7000	51.7500	51.3000	51.3500	-12.863%	7	19	-68.608%
2026-01-06	58.9300	58.9300	58.9300	58.9300	-0.657%	5	15	-72.646%
2026-01-05	59.3200	59.3200	59.3200	59.3200	+64.595%	1	14	-72.825%
2025-12-29	35.6400	36.0900	35.6400	36.0400	+24.922%	4	14	-55.272%
2025-12-08	28.7500	28.8500	28.6500	28.8500	+14.484%	8	12	-44.125%
2025-12-05	25.0500	25.2000	25.0500	25.2000	+17.209%	2	12	-36.032%
2025-12-04	21.5000	21.5000	21.5000	21.5000	-7.087%	1	11	-25.023%
2025-11-13	22.9200	23.1400	22.9200	23.1400	-1.322%	2	11	-30.337%
2025-11-12	24.0500	24.0500	23.4500	23.4500	+25.401%	2	11	-31.258%
2025-11-11	17.9500	18.8500	17.8700	18.7000	+28.966%	12	4	-13.797%
2025-11-07	14.6500	14.6500	14.5000	14.5000	0.000%	8	4	+11.172%