Dark

GS20260918C1060
GS Sep 18 2026 1060.00 Call (GS260918C01060000)
option OPRA

EOD

Aug 19, 2026

19.05-20.724%(-4.98)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	19.0600	19.7400	17.2000	19.0500	-20.724%	39	243	0.000%
2026-08-18	25.1500	25.1500	23.3500	24.0300	-27.489%	69	248	-20.724%
2026-08-17	30.0000	33.1400	30.0000	33.1400	+23.197%	6	188	-42.517%
2026-08-14	28.3400	29.0000	26.9000	26.9000	-18.485%	20	183	-29.182%
2026-08-13	34.6100	39.8000	32.0500	33.0000	-4.486%	18	183	-42.273%
2026-08-12	36.4500	36.4500	34.5500	34.5500	+13.279%	6	176	-44.863%
2026-08-10	36.0000	36.0000	30.5000	30.5000	-14.638%	10	175	-37.541%
2026-08-07	38.1500	38.1500	35.7300	35.7300	+4.474%	30	173	-46.683%
2026-08-06	50.8500	51.0500	34.2000	34.2000	-38.301%	8	163	-44.298%
2026-08-05	57.7000	58.0000	55.4300	55.4300	+9.762%	4	161	-65.632%
2026-08-04	46.2000	56.0000	43.6300	50.5000	+53.495%	31	161	-62.277%
2026-08-03	28.1800	32.9000	28.1800	32.9000	-4.221%	6	148	-42.097%
2026-07-31	34.3500	34.3500	34.3500	34.3500	+3.871%	1	148	-44.541%
2026-07-30	30.8500	33.0700	28.0000	33.0700	+48.763%	6	147	-42.395%
2026-07-29	27.2900	27.2900	22.2300	22.2300	-49.072%	35	149	-14.305%
2026-07-28	42.0600	46.9700	40.3000	43.6500	+5.054%	19	141	-56.357%
2026-07-27	67.4000	67.4000	40.4900	41.5500	-32.108%	11	134	-54.152%
2026-07-23	67.0800	67.0800	60.8000	61.2000	-25.156%	4	125	-68.873%
2026-07-22	85.2400	85.2500	81.7700	81.7700	+12.014%	5	124	-76.703%
2026-07-21	70.3000	73.0000	70.3000	73.0000	+25.537%	5	126	-73.904%
2026-07-20	61.0000	61.0000	57.0500	58.1500	-10.262%	7	130	-67.240%
2026-07-17	57.0700	71.6700	57.0700	64.8000	-20.442%	15	124	-70.602%
2026-07-16	81.4500	81.4500	81.4500	81.4500	-26.833%	1	125	-76.611%
2026-07-15	116.2500	116.2500	111.1500	111.3200	+5.797%	4	125	-82.887%
2026-07-14	77.1800	108.8200	77.1800	105.2200	+89.791%	17	125	-81.895%
2026-07-13	60.0000	60.0000	52.7300	55.4400	-14.444%	17	125	-65.639%
2026-07-10	63.8000	64.8000	62.2000	64.8000	+0.434%	11	125	-70.602%
2026-07-09	65.4000	68.5000	64.5200	64.5200	+40.109%	9	124	-70.474%
2026-07-08	54.1600	54.1600	43.1500	46.0500	-22.993%	7	127	-58.632%
2026-07-07	59.4500	59.8000	59.4500	59.8000	-0.084%	4	129	-68.144%
2026-07-06	64.4600	64.4600	59.8500	59.8500	+30.392%	3	130	-68.170%
2026-07-02	49.1500	49.1500	45.1500	45.9000	-0.326%	12	125	-58.497%
2026-06-30	46.0500	46.0500	46.0500	46.0500	-7.251%	1	125	-58.632%
2026-06-29	49.4500	49.6500	49.4500	49.6500	+0.101%	2	125	-61.631%
2026-06-26	52.9500	62.3500	48.9900	49.6000	-35.584%	111	123	-61.593%
2026-06-25	80.9000	80.9000	77.0000	77.0000	-8.333%	2	88	-75.260%
2026-06-24	81.1500	84.0000	81.1500	84.0000	-13.447%	2	88	-77.321%
2026-06-22	96.4900	97.0500	96.4900	97.0500	-10.963%	4	88	-80.371%
2026-06-17	109.0000	109.0000	109.0000	109.0000	+36.165%	15	101	-82.523%
2026-06-12	80.0500	80.0500	80.0500	80.0500	+22.401%	1	101	-76.202%
2026-06-11	65.4000	65.4000	65.4000	65.4000	+18.478%	1	102	-70.872%
2026-06-10	60.9000	61.1500	55.2000	55.2000	-10.968%	3	101	-65.489%
2026-06-09	69.9500	69.9500	62.0000	62.0000	-21.737%	4	101	-69.274%
2026-06-08	79.5800	80.3900	79.2200	79.2200	-4.127%	3	100	-75.953%
2026-06-05	82.6300	82.6300	82.6300	82.6300	-19.777%	15	101	-76.945%
2026-06-04	87.9500	103.0000	87.9500	103.0000	+40.098%	8	98	-81.505%
2026-06-03	68.2000	73.5200	68.1000	73.5200	-14.907%	5	94	-74.089%
2026-06-02	79.8100	86.4000	79.8100	86.4000	+19.668%	8	94	-77.951%
2026-06-01	59.3000	72.2000	58.8000	72.2000	+49.793%	17	96	-73.615%
2026-05-29	48.2500	48.2500	48.2000	48.2000	+4.442%	6	104	-60.477%
2026-05-28	46.1500	46.1500	46.1500	46.1500	+8.461%	1	101	-58.722%
2026-05-27	42.5500	42.5500	42.5500	42.5500	-1.959%	1	101	-55.229%
2026-05-26	43.4000	43.4000	43.4000	43.4000	+0.463%	1	101	-56.106%
2026-05-22	43.7500	43.7500	43.2000	43.2000	+22.902%	2	101	-55.903%
2026-05-21	44.6000	44.6000	35.1500	35.1500	-3.699%	3	101	-45.804%
2026-05-20	36.5000	36.5000	36.5000	36.5000	+23.729%	1	101	-47.808%
2026-05-15	29.7000	29.7000	29.5000	29.5000	-17.827%	6	100	-35.424%
2026-05-14	35.9500	35.9500	35.6700	35.9000	+38.343%	24	97	-46.936%
2026-05-12	25.9500	25.9500	25.9500	25.9500	-4.420%	3	97	-26.590%
2026-05-06	27.1500	27.1500	27.1500	27.1500	+44.415%	2	97	-29.834%
2026-05-04	18.8500	19.1000	18.8000	18.8000	-24.040%	12	99	+1.330%
2026-05-01	24.7500	24.7500	24.7500	24.7500	+1.020%	1	103	-23.030%
2026-04-30	24.8500	24.8500	24.5000	24.5000	+16.114%	3	103	-22.245%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-24.264%	1	103	-9.716%
2026-04-28	27.8600	27.8600	27.8600	27.8600	-10.990%	2	102	-31.622%
2026-04-23	31.1500	31.3000	31.1500	31.3000	+12.590%	2	100	-39.137%
2026-04-20	27.0000	28.2500	27.0000	27.8000	+2.963%	3	101	-31.475%
2026-04-17	26.3000	27.0000	26.3000	27.0000	+15.880%	3	98	-29.444%
2026-04-16	20.7500	23.3000	20.7500	23.3000	+3.326%	13	96	-18.240%
2026-04-15	25.0000	25.0000	22.4500	22.5500	+0.222%	39	90	-15.521%
2026-04-14	19.6500	22.5000	19.6500	22.5000	+21.951%	2	80	-15.333%
2026-04-13	18.8000	18.8000	18.4000	18.4500	-25.304%	8	79	+3.252%
2026-04-10	24.3500	24.7000	23.9500	24.7000	-4.817%	3	78	-22.874%
2026-04-09	24.5500	26.2000	24.5000	25.9500	+1.170%	5	75	-26.590%
2026-04-08	26.0900	26.0900	24.4000	25.6500	+37.903%	6	71	-25.731%
2026-04-07	18.3500	19.4000	18.3500	18.6000	-8.824%	4	69	+2.419%
2026-04-06	20.5500	20.5500	20.4000	20.4000	+6.806%	2	72	-6.618%
2026-04-01	19.1000	19.1000	19.1000	19.1000	+36.429%	2	72	-0.262%
2026-03-31	14.2500	14.2500	13.9500	14.0000	+15.702%	16	72	+36.071%
2026-03-30	12.0500	12.1000	12.0500	12.1000	-1.224%	6	74	+57.438%
2026-03-27	12.2000	12.2500	12.2000	12.2500	-22.222%	6	74	+55.510%
2026-03-24	15.7500	15.7500	15.7500	15.7500	-2.778%	2	71	+20.952%
2026-03-23	15.5500	16.2000	15.5500	16.2000	+33.884%	4	71	+17.593%
2026-03-18	11.8000	12.2000	11.8000	12.1000	+10.000%	23	70	+57.438%
2026-03-13	11.9500	11.9500	11.0000	11.0000	-16.031%	4	58	+73.182%
2026-03-12	12.9000	13.1000	12.9000	13.1000	-15.756%	6	55	+45.420%
2026-03-11	15.6000	15.6000	15.5500	15.5500	-11.898%	2	58	+22.508%
2026-03-06	17.5000	17.7000	17.5000	17.6500	-34.387%	3	57	+7.932%
2026-03-04	26.9000	26.9000	26.9000	26.9000	-3.860%	1	57	-29.182%
2026-03-02	28.2000	28.2000	27.9800	27.9800	+6.186%	2	56	-31.916%
2026-02-27	31.8300	31.8300	26.3500	26.3500	-27.008%	3	55	-27.704%
2026-02-13	36.0500	36.1000	36.0500	36.1000	-13.200%	2	57	-47.230%
2026-02-06	41.7200	41.7200	41.3600	41.5900	-5.262%	4	57	-54.196%
2026-01-30	43.9000	43.9000	43.7000	43.9000	-25.543%	6	59	-56.606%
2026-01-16	58.8300	59.3800	58.8300	58.9600	+20.204%	26	51	-67.690%
2026-01-15	49.5500	49.5500	48.9000	49.0500	-11.093%	18	51	-61.162%
2026-01-13	55.1700	55.1700	55.1700	55.1700	-9.557%	1	48	-65.470%
2026-01-05	63.4700	63.4700	61.0000	61.0000	+86.260%	3	48	-68.770%
2025-12-31	32.7000	32.7500	32.7000	32.7500	-10.027%	2	48	-41.832%
2025-12-29	36.4000	36.4000	36.4000	36.4000	-9.227%	1	48	-47.665%
2025-12-26	39.9500	40.1000	39.9500	40.1000	+3.218%	2	48	-52.494%
2025-12-24	38.6500	38.8500	38.6500	38.8500	+3.324%	2	46	-50.965%
2025-12-22	37.8000	37.8000	37.6000	37.6000	+1.021%	2	45	-49.335%
2025-12-19	37.0500	37.2400	36.8100	37.2200	+4.112%	49	45	-48.818%
2025-12-17	35.7500	35.7500	35.7500	35.7500	-16.569%	1	20	-46.713%
2025-12-11	36.7700	42.8500	36.7700	42.8500	+48.527%	2	21	-55.543%
2025-12-08	28.8500	28.8500	28.8500	28.8500	+13.093%	1	21	-33.969%
2025-12-05	25.5500	25.5500	25.5100	25.5100	+31.495%	2	20	-25.323%
2025-11-20	19.2500	19.4000	19.2500	19.4000	-14.349%	2	20	-1.804%
2025-11-13	22.6000	22.6500	22.3500	22.6500	-11.765%	22	20	-15.894%
2025-11-12	25.5000	25.6700	25.5000	25.6700	+28.030%	2	21	-25.789%
2025-11-11	19.5000	20.1000	19.3500	20.0500	+35.565%	24	20	-4.988%
2025-10-31	14.3600	14.7900	14.3600	14.7900	+5.267%	4	12	+28.803%
2025-10-28	13.9000	14.0500	13.9000	14.0500	+56.459%	2	12	+35.587%
2025-10-23	8.9800	8.9800	8.9800	8.9800	-18.512%	1	11	+112.138%
2025-10-20	11.0200	11.0200	11.0200	11.0200	-8.167%	1	11	+72.868%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-12.727%	1	11	+58.750%
2025-10-16	13.6500	13.7500	13.6500	13.7500	-7.718%	2	12	+38.545%
2025-10-08	14.9000	14.9000	14.9000	14.9000	-13.873%	1	13	+27.852%
2025-09-30	16.5000	17.3000	16.5000	17.3000	-7.979%	6	13	+10.116%
2025-09-26	18.8000	18.8000	18.8000	18.8000	+6.818%	1	8	+1.330%
2025-09-18	17.6000	17.6000	17.6000	17.6000	+6.344%	2	8	+8.239%
2025-09-17	16.5500	16.5500	16.5500	16.5500	+113.548%	1	7	+15.106%
2025-08-18	7.7500	7.7500	7.7500	7.7500	-19.271%	2	6	+145.806%
2025-08-15	9.6300	9.6300	9.6000	9.6000	-2.736%	2	6	+98.438%
2025-08-14	9.5800	9.8700	9.5600	9.8700	+22.002%	6	5	+93.009%
2025-08-07	8.0300	8.0900	8.0300	8.0900	-7.225%	2	2	+135.476%
2025-08-05	8.5900	8.7200	8.5900	8.7200	+1.278%	2	2	+118.463%
2025-08-04	8.5800	8.6100	8.5800	8.6100	+35.804%	2	2	+121.254%
2025-07-22	6.2900	6.3400	6.2900	6.3400	-13.388%	2	1	+200.473%
2025-07-16	7.0200	7.3200	7.0200	7.3200	0.000%	2	1	+160.246%