Dark

GS20260918C1060
GS Sep 18 2026 1060.00 Call (GS260918C01060000)
option OPRA

EOD

Jun 30, 2026

46.05-7.251%(-3.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	46.0500	46.0500	46.0500	46.0500	-7.251%	1	125	0.000%
2026-06-29	49.4500	49.6500	49.4500	49.6500	+0.101%	2	125	-7.251%
2026-06-26	52.9500	62.3500	48.9900	49.6000	-35.584%	111	123	-7.157%
2026-06-25	80.9000	80.9000	77.0000	77.0000	-8.333%	2	88	-40.195%
2026-06-24	81.1500	84.0000	81.1500	84.0000	-13.447%	2	88	-45.179%
2026-06-22	96.4900	97.0500	96.4900	97.0500	-10.963%	4	88	-52.550%
2026-06-17	109.0000	109.0000	109.0000	109.0000	+36.165%	15	101	-57.752%
2026-06-12	80.0500	80.0500	80.0500	80.0500	+22.401%	1	101	-42.473%
2026-06-11	65.4000	65.4000	65.4000	65.4000	+18.478%	1	102	-29.587%
2026-06-10	60.9000	61.1500	55.2000	55.2000	-10.968%	3	101	-16.576%
2026-06-09	69.9500	69.9500	62.0000	62.0000	-21.737%	4	101	-25.726%
2026-06-08	79.5800	80.3900	79.2200	79.2200	-4.127%	3	100	-41.871%
2026-06-05	82.6300	82.6300	82.6300	82.6300	-19.777%	15	101	-44.270%
2026-06-04	87.9500	103.0000	87.9500	103.0000	+40.098%	8	98	-55.291%
2026-06-03	68.2000	73.5200	68.1000	73.5200	-14.907%	5	94	-37.364%
2026-06-02	79.8100	86.4000	79.8100	86.4000	+19.668%	8	94	-46.701%
2026-06-01	59.3000	72.2000	58.8000	72.2000	+49.793%	17	96	-36.219%
2026-05-29	48.2500	48.2500	48.2000	48.2000	+4.442%	6	104	-4.461%
2026-05-28	46.1500	46.1500	46.1500	46.1500	+8.461%	1	101	-0.217%
2026-05-27	42.5500	42.5500	42.5500	42.5500	-1.959%	1	101	+8.226%
2026-05-26	43.4000	43.4000	43.4000	43.4000	+0.463%	1	101	+6.106%
2026-05-22	43.7500	43.7500	43.2000	43.2000	+22.902%	2	101	+6.597%
2026-05-21	44.6000	44.6000	35.1500	35.1500	-3.699%	3	101	+31.010%
2026-05-20	36.5000	36.5000	36.5000	36.5000	+23.729%	1	101	+26.164%
2026-05-15	29.7000	29.7000	29.5000	29.5000	-17.827%	6	100	+56.102%
2026-05-14	35.9500	35.9500	35.6700	35.9000	+38.343%	24	97	+28.273%
2026-05-12	25.9500	25.9500	25.9500	25.9500	-4.420%	3	97	+77.457%
2026-05-06	27.1500	27.1500	27.1500	27.1500	+44.415%	2	97	+69.613%
2026-05-04	18.8500	19.1000	18.8000	18.8000	-24.040%	12	99	+144.947%
2026-05-01	24.7500	24.7500	24.7500	24.7500	+1.020%	1	103	+86.061%
2026-04-30	24.8500	24.8500	24.5000	24.5000	+16.114%	3	103	+87.959%
2026-04-29	21.1000	21.1000	21.1000	21.1000	-24.264%	1	103	+118.246%
2026-04-28	27.8600	27.8600	27.8600	27.8600	-10.990%	2	102	+65.291%
2026-04-23	31.1500	31.3000	31.1500	31.3000	+12.590%	2	100	+47.125%
2026-04-20	27.0000	28.2500	27.0000	27.8000	+2.963%	3	101	+65.647%
2026-04-17	26.3000	27.0000	26.3000	27.0000	+15.880%	3	98	+70.556%
2026-04-16	20.7500	23.3000	20.7500	23.3000	+3.326%	13	96	+97.639%
2026-04-15	25.0000	25.0000	22.4500	22.5500	+0.222%	39	90	+104.213%
2026-04-14	19.6500	22.5000	19.6500	22.5000	+21.951%	2	80	+104.667%
2026-04-13	18.8000	18.8000	18.4000	18.4500	-25.304%	8	79	+149.593%
2026-04-10	24.3500	24.7000	23.9500	24.7000	-4.817%	3	78	+86.437%
2026-04-09	24.5500	26.2000	24.5000	25.9500	+1.170%	5	75	+77.457%
2026-04-08	26.0900	26.0900	24.4000	25.6500	+37.903%	6	71	+79.532%
2026-04-07	18.3500	19.4000	18.3500	18.6000	-8.824%	4	69	+147.581%
2026-04-06	20.5500	20.5500	20.4000	20.4000	+6.806%	2	72	+125.735%
2026-04-01	19.1000	19.1000	19.1000	19.1000	+36.429%	2	72	+141.099%
2026-03-31	14.2500	14.2500	13.9500	14.0000	+15.702%	16	72	+228.929%
2026-03-30	12.0500	12.1000	12.0500	12.1000	-1.224%	6	74	+280.579%
2026-03-27	12.2000	12.2500	12.2000	12.2500	-22.222%	6	74	+275.918%
2026-03-24	15.7500	15.7500	15.7500	15.7500	-2.778%	2	71	+192.381%
2026-03-23	15.5500	16.2000	15.5500	16.2000	+33.884%	4	71	+184.259%
2026-03-18	11.8000	12.2000	11.8000	12.1000	+10.000%	23	70	+280.579%
2026-03-13	11.9500	11.9500	11.0000	11.0000	-16.031%	4	58	+318.636%
2026-03-12	12.9000	13.1000	12.9000	13.1000	-15.756%	6	55	+251.527%
2026-03-11	15.6000	15.6000	15.5500	15.5500	-11.898%	2	58	+196.141%
2026-03-06	17.5000	17.7000	17.5000	17.6500	-34.387%	3	57	+160.907%
2026-03-04	26.9000	26.9000	26.9000	26.9000	-3.860%	1	57	+71.190%
2026-03-02	28.2000	28.2000	27.9800	27.9800	+6.186%	2	56	+64.582%
2026-02-27	31.8300	31.8300	26.3500	26.3500	-27.008%	3	55	+74.763%
2026-02-13	36.0500	36.1000	36.0500	36.1000	-13.200%	2	57	+27.562%
2026-02-06	41.7200	41.7200	41.3600	41.5900	-5.262%	4	57	+10.724%
2026-01-30	43.9000	43.9000	43.7000	43.9000	-25.543%	6	59	+4.897%
2026-01-16	58.8300	59.3800	58.8300	58.9600	+20.204%	26	51	-21.896%
2026-01-15	49.5500	49.5500	48.9000	49.0500	-11.093%	18	51	-6.116%
2026-01-13	55.1700	55.1700	55.1700	55.1700	-9.557%	1	48	-16.531%
2026-01-05	63.4700	63.4700	61.0000	61.0000	+86.260%	3	48	-24.508%
2025-12-31	32.7000	32.7500	32.7000	32.7500	-10.027%	2	48	+40.611%
2025-12-29	36.4000	36.4000	36.4000	36.4000	-9.227%	1	48	+26.511%
2025-12-26	39.9500	40.1000	39.9500	40.1000	+3.218%	2	48	+14.838%
2025-12-24	38.6500	38.8500	38.6500	38.8500	+3.324%	2	46	+18.533%
2025-12-22	37.8000	37.8000	37.6000	37.6000	+1.021%	2	45	+22.473%
2025-12-19	37.0500	37.2400	36.8100	37.2200	+4.112%	49	45	+23.724%
2025-12-17	35.7500	35.7500	35.7500	35.7500	-16.569%	1	20	+28.811%
2025-12-11	36.7700	42.8500	36.7700	42.8500	+48.527%	2	21	+7.468%
2025-12-08	28.8500	28.8500	28.8500	28.8500	+13.093%	1	21	+59.619%
2025-12-05	25.5500	25.5500	25.5100	25.5100	+31.495%	2	20	+80.517%
2025-11-20	19.2500	19.4000	19.2500	19.4000	-14.349%	2	20	+137.371%
2025-11-13	22.6000	22.6500	22.3500	22.6500	-11.765%	22	20	+103.311%
2025-11-12	25.5000	25.6700	25.5000	25.6700	+28.030%	2	21	+79.392%
2025-11-11	19.5000	20.1000	19.3500	20.0500	+35.565%	24	20	+129.676%
2025-10-31	14.3600	14.7900	14.3600	14.7900	+5.267%	4	12	+211.359%
2025-10-28	13.9000	14.0500	13.9000	14.0500	+56.459%	2	12	+227.758%
2025-10-23	8.9800	8.9800	8.9800	8.9800	-18.512%	1	11	+412.806%
2025-10-20	11.0200	11.0200	11.0200	11.0200	-8.167%	1	11	+317.877%
2025-10-17	12.0000	12.0000	12.0000	12.0000	-12.727%	1	11	+283.750%
2025-10-16	13.6500	13.7500	13.6500	13.7500	-7.718%	2	12	+234.909%
2025-10-08	14.9000	14.9000	14.9000	14.9000	-13.873%	1	13	+209.060%
2025-09-30	16.5000	17.3000	16.5000	17.3000	-7.979%	6	13	+166.185%
2025-09-26	18.8000	18.8000	18.8000	18.8000	+6.818%	1	8	+144.947%
2025-09-18	17.6000	17.6000	17.6000	17.6000	+6.344%	2	8	+161.648%
2025-09-17	16.5500	16.5500	16.5500	16.5500	+113.548%	1	7	+178.248%
2025-08-18	7.7500	7.7500	7.7500	7.7500	-19.271%	2	6	+494.194%
2025-08-15	9.6300	9.6300	9.6000	9.6000	-2.736%	2	6	+379.688%
2025-08-14	9.5800	9.8700	9.5600	9.8700	+22.002%	6	5	+366.565%
2025-08-07	8.0300	8.0900	8.0300	8.0900	-7.225%	2	2	+469.221%
2025-08-05	8.5900	8.7200	8.5900	8.7200	+1.278%	2	2	+428.096%
2025-08-04	8.5800	8.6100	8.5800	8.6100	+35.804%	2	2	+434.843%
2025-07-22	6.2900	6.3400	6.2900	6.3400	-13.388%	2	1	+626.341%
2025-07-16	7.0200	7.3200	7.0200	7.3200	0.000%	2	1	+529.098%