Dark

GS20260918C1055
GS Sep 18 2026 1055.00 Call (GS260918C01055000)
option OPRA

EOD

Aug 19, 2026

20.65-19.806%(-5.10)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	20.6500	20.6500	20.6500	20.6500	-19.806%	6	185	0.000%
2026-08-18	26.8500	27.0000	24.5000	25.7500	-19.025%	13	185	-19.806%
2026-08-17	32.4500	33.5500	29.6500	31.8000	+6.142%	25	181	-35.063%
2026-08-14	29.8000	29.9600	29.8000	29.9600	-14.302%	2	172	-31.075%
2026-08-13	40.9500	41.2500	34.9600	34.9600	-5.000%	18	170	-40.932%
2026-08-12	39.4000	39.4000	36.8000	36.8000	+15.180%	3	168	-43.886%
2026-08-11	36.4500	36.7500	31.9500	31.9500	-19.134%	16	166	-35.368%
2026-08-07	40.7500	40.7500	39.5100	39.5100	+6.784%	3	175	-47.735%
2026-08-06	53.4500	53.8500	37.0000	37.0000	-37.616%	26	178	-44.189%
2026-08-05	59.3100	59.3100	59.3100	59.3100	+11.380%	1	173	-65.183%
2026-08-04	52.1400	53.2500	45.9400	53.2500	+54.214%	7	173	-61.221%
2026-08-03	33.1500	34.5300	31.3000	34.5300	-1.145%	5	170	-40.197%
2026-07-31	34.9300	34.9300	34.9300	34.9300	+5.688%	1	175	-40.882%
2026-07-30	33.0500	33.0500	33.0500	33.0500	+17.407%	1	176	-37.519%
2026-07-29	28.3600	28.5300	27.3000	28.1500	-39.889%	12	176	-26.643%
2026-07-28	44.6700	47.0000	44.6700	46.8300	+2.182%	8	176	-55.904%
2026-07-27	52.8500	52.8500	45.8300	45.8300	-29.220%	5	171	-54.942%
2026-07-20	64.7500	64.7500	64.7500	64.7500	-9.756%	2	169	-68.108%
2026-07-17	71.7500	71.7500	71.7500	71.7500	-42.965%	1	169	-71.220%
2026-07-15	118.8000	125.8000	116.8200	125.8000	+9.003%	27	169	-83.585%
2026-07-14	74.2000	115.4100	74.2000	115.4100	+103.545%	7	173	-82.107%
2026-07-13	62.2500	62.2500	55.8500	56.7000	-13.435%	8	176	-63.580%
2026-07-10	65.0000	65.5000	65.0000	65.5000	-6.375%	2	174	-68.473%
2026-07-09	63.0000	70.1000	63.0000	69.9600	+36.774%	13	174	-70.483%
2026-07-08	51.0000	51.1500	51.0000	51.1500	-14.991%	6	177	-59.629%
2026-07-07	59.1500	64.6700	59.1500	60.1700	-7.202%	17	178	-65.681%
2026-07-06	63.9800	64.8400	63.9800	64.8400	+36.076%	3	178	-68.152%
2026-07-02	53.6000	53.6000	47.6500	47.6500	-10.851%	13	179	-56.663%
2026-07-01	53.6500	53.6500	53.4500	53.4500	+11.470%	6	179	-61.366%
2026-06-30	47.9500	48.9500	47.9500	47.9500	-7.253%	120	179	-56.934%
2026-06-29	53.8000	53.8000	51.7000	51.7000	+0.291%	3	70	-60.058%
2026-06-26	51.7000	51.7000	51.4000	51.5500	-40.058%	14	67	-59.942%
2026-06-24	86.0000	86.0000	86.0000	86.0000	-23.098%	2	65	-75.988%
2026-06-17	111.1300	111.8300	111.1300	111.8300	+32.031%	4	68	-81.534%
2026-06-12	81.0000	84.7000	80.9900	84.7000	+44.048%	6	68	-75.620%
2026-06-11	60.4000	60.4000	58.5500	58.8000	-27.452%	3	66	-64.881%
2026-06-08	81.0500	81.0500	81.0500	81.0500	-3.224%	1	65	-74.522%
2026-06-05	86.1000	86.1000	83.7500	83.7500	+21.079%	6	64	-75.343%
2026-06-03	70.5500	70.6000	69.1700	69.1700	+4.534%	12	64	-70.146%
2026-06-01	66.1700	66.1700	66.1700	66.1700	+46.556%	1	59	-68.793%
2026-05-26	46.9000	46.9000	45.1500	45.1500	+24.724%	2	58	-54.264%
2026-05-21	45.8500	45.8500	36.2000	36.2000	-6.096%	5	58	-42.956%
2026-05-14	37.5000	38.5500	36.6500	38.5500	+24.155%	5	61	-46.433%
2026-05-13	31.0500	31.0500	31.0500	31.0500	+16.249%	1	63	-33.494%
2026-05-06	26.5800	26.7100	26.1300	26.7100	-1.439%	16	63	-22.688%
2026-05-01	27.1000	27.3500	27.1000	27.1000	-11.438%	4	61	-23.801%
2026-04-28	30.6000	30.6500	30.3000	30.6000	+6.324%	23	61	-32.516%
2026-04-24	28.7800	28.7800	28.7800	28.7800	-11.691%	15	43	-28.249%
2026-04-23	32.5900	32.5900	32.5900	32.5900	+5.299%	1	50	-36.637%
2026-04-22	30.9500	30.9500	30.9500	30.9500	+6.908%	1	49	-33.279%
2026-04-20	29.6500	29.6500	28.9500	28.9500	+18.357%	2	49	-28.670%
2026-04-16	23.0000	24.6000	23.0000	24.4600	+1.284%	11	47	-15.576%
2026-04-15	24.3500	24.6000	24.1500	24.1500	+0.499%	4	46	-14.493%
2026-04-14	21.0500	24.2000	21.0500	24.0300	+20.633%	15	45	-14.066%
2026-04-13	19.8000	19.9200	19.6500	19.9200	-20.795%	6	43	+3.665%
2026-04-10	25.8500	25.8500	25.0500	25.1500	-2.330%	6	41	-17.893%
2026-04-09	26.1500	26.1500	25.7500	25.7500	-0.962%	8	40	-19.806%
2026-04-08	28.8200	28.8200	25.3500	26.0000	+30.982%	5	37	-20.577%
2026-04-07	19.2000	19.8500	19.1800	19.8500	-5.701%	13	38	+4.030%
2026-04-02	20.9000	21.0500	20.8000	21.0500	+55.926%	12	31	-1.900%
2026-03-30	12.7000	13.5000	12.6500	13.5000	+3.687%	9	31	+52.963%
2026-03-27	13.0800	13.0800	13.0200	13.0200	-24.957%	20	30	+58.602%
2026-03-25	17.9500	17.9500	17.3500	17.3500	+0.872%	2	10	+19.020%
2026-03-24	17.2000	17.2000	17.2000	17.2000	+49.956%	2	10	+20.058%
2026-03-13	11.0900	11.4700	11.0900	11.4700	-41.628%	2	11	+80.035%
2026-03-10	19.5000	19.6500	19.5000	19.6500	+18.018%	2	9	+5.089%
2026-03-09	16.6500	16.6500	16.6500	16.6500	-38.787%	1	9	+24.024%
2026-03-04	28.8500	28.8500	27.2000	27.2000	+17.241%	3	9	-24.081%
2026-03-03	23.0000	23.2500	23.0000	23.2000	-18.596%	12	8	-10.991%
2026-02-27	28.7500	28.7500	28.5000	28.5000	-20.943%	2	14	-27.544%
2026-02-24	36.0500	36.2500	35.9000	36.0500	-16.647%	10	14	-42.718%
2026-02-23	43.2500	43.2500	43.2500	43.2500	-0.689%	1	15	-52.254%
2026-02-06	43.5500	43.5500	43.5500	43.5500	-4.871%	1	14	-52.583%
2026-01-23	45.7800	45.7800	45.7800	45.7800	-14.590%	1	13	-54.893%
2026-01-20	53.7500	53.7500	53.6000	53.6000	-18.788%	2	13	-61.474%
2026-01-15	66.0000	66.0000	66.0000	66.0000	+5.431%	1	12	-68.712%
2026-01-05	62.7000	62.7000	62.6000	62.6000	+50.481%	2	10	-67.013%
2025-12-26	41.5500	41.6000	41.5500	41.6000	+16.985%	2	10	-50.361%
2025-12-18	36.0000	36.0500	35.5100	35.5600	+9.753%	6	9	-41.929%
2025-12-09	32.3500	32.4000	32.2500	32.4000	+9.091%	4	8	-36.265%
2025-12-08	29.7500	30.0000	29.6100	29.7000	+17.857%	14	6	-30.471%
2025-12-05	24.8000	25.2000	24.8000	25.2000	+24.199%	2	3	-18.056%
2025-11-26	19.9400	20.2900	19.9400	20.2900	+7.071%	2	3	+1.774%
2025-11-17	19.5000	19.5000	18.9500	18.9500	-6.420%	2	3	+8.971%
2025-11-11	20.3500	20.3500	20.1500	20.2500	0.000%	4	2	+1.975%