Dark

GS20260918C1050
GS Sep 18 2026 1050.00 Call (GS260918C01050000)
option OPRA

EOD

Jul 1, 2026

53.55+6.461%(+3.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	53.5000	53.5500	53.5000	53.5500	+6.461%	2	295	0.000%
2026-06-30	53.6700	53.6700	48.7900	50.3000	-10.259%	9	296	+6.461%
2026-06-29	54.6000	56.0500	54.1200	56.0500	+4.825%	5	292	-4.460%
2026-06-26	64.8700	68.2300	53.4700	53.4700	-38.328%	466	290	+0.150%
2026-06-24	86.7000	86.7000	86.7000	86.7000	-15.067%	10	368	-38.235%
2026-06-23	102.0200	102.0800	102.0200	102.0800	+0.770%	2	358	-47.541%
2026-06-22	101.3000	101.3000	101.3000	101.3000	-2.596%	2	358	-47.137%
2026-06-18	101.3000	104.0000	101.3000	104.0000	-3.784%	3	360	-48.510%
2026-06-17	108.0900	108.0900	108.0900	108.0900	+5.919%	1	360	-50.458%
2026-06-16	103.0000	103.0000	102.0500	102.0500	+5.206%	3	360	-47.526%
2026-06-15	97.0000	97.0000	97.0000	97.0000	+4.526%	1	362	-44.794%
2026-06-12	87.1000	92.8000	87.1000	92.8000	+41.356%	2	363	-42.295%
2026-06-11	62.1500	65.8400	61.3000	65.6500	+15.277%	16	365	-18.431%
2026-06-10	60.7000	60.7000	56.9500	56.9500	-17.916%	2	353	-5.970%
2026-06-09	69.3800	69.3800	69.3800	69.3800	-14.609%	1	352	-22.816%
2026-06-08	81.2500	81.2500	81.2500	81.2500	+7.049%	5	351	-34.092%
2026-06-05	93.0000	96.2500	75.9000	75.9000	-30.424%	28	351	-29.447%
2026-06-04	83.0000	110.6200	83.0000	109.0900	+38.633%	96	348	-50.912%
2026-06-03	70.0000	78.6900	70.0000	78.6900	-13.527%	200	305	-31.948%
2026-06-02	85.6200	91.0000	85.3700	91.0000	+24.317%	9	193	-41.154%
2026-06-01	62.3800	73.2000	62.3800	73.2000	+28.647%	10	193	-26.844%
2026-05-29	54.4000	58.7000	54.4000	56.9000	+24.863%	32	192	-5.888%
2026-05-26	45.5700	45.5700	45.5700	45.5700	-7.660%	2	168	+17.512%
2026-05-22	49.9700	49.9700	49.3500	49.3500	+10.675%	3	166	+8.511%
2026-05-21	47.7000	47.7000	43.5800	44.5900	+15.309%	5	164	+20.094%
2026-05-20	35.5000	38.6700	35.0000	38.6700	+21.223%	5	164	+38.479%
2026-05-15	31.1500	31.9000	31.1500	31.9000	-9.760%	23	166	+67.868%
2026-05-14	35.3500	35.3500	35.3500	35.3500	+11.867%	2	153	+51.485%
2026-05-13	31.6000	31.6000	31.6000	31.6000	+23.438%	1	151	+69.462%
2026-05-12	26.0500	26.1500	25.5500	25.6000	-14.152%	4	151	+109.180%
2026-05-11	31.0000	31.0000	29.4500	29.8200	+11.269%	3	151	+79.577%
2026-04-30	27.0000	27.0000	26.5500	26.8000	+16.522%	23	150	+99.813%
2026-04-29	26.7000	26.7000	23.0000	23.0000	-21.769%	2	140	+132.826%
2026-04-28	29.4000	29.4000	29.4000	29.4000	-5.830%	10	138	+82.143%
2026-04-27	31.4600	31.4600	31.2200	31.2200	+4.067%	5	143	+71.525%
2026-04-23	30.0000	30.0000	30.0000	30.0000	+0.840%	10	138	+78.500%
2026-04-20	29.6000	29.7500	29.6000	29.7500	+1.259%	2	138	+80.000%
2026-04-17	29.1900	29.3800	29.1900	29.3800	+19.918%	4	138	+82.267%
2026-04-16	24.8000	24.8000	24.5000	24.5000	-4.483%	2	136	+118.571%
2026-04-15	25.2500	25.8000	25.2500	25.6500	+9.149%	22	136	+108.772%
2026-04-14	23.5000	23.5000	23.5000	23.5000	-11.985%	1	137	+127.872%
2026-04-10	26.6500	26.7000	26.6500	26.7000	-5.654%	3	138	+100.562%
2026-04-09	27.5000	28.3000	26.8500	28.3000	+0.712%	32	137	+89.223%
2026-04-08	28.0500	28.1000	28.0500	28.1000	+39.801%	3	135	+90.569%
2026-04-07	20.0000	20.1000	20.0000	20.1000	+44.604%	4	136	+166.418%
2026-03-30	13.9000	13.9000	13.9000	13.9000	+4.120%	1	140	+285.252%
2026-03-27	13.4500	13.4500	13.3500	13.3500	-28.610%	2	139	+301.124%
2026-03-25	18.7000	18.7000	18.7000	18.7000	+3.030%	1	140	+186.364%
2026-03-23	17.3000	18.5500	17.3000	18.1500	+19.565%	10	140	+195.041%
2026-03-20	14.4400	16.0000	14.1000	15.1800	+14.135%	79	139	+252.767%
2026-03-18	13.3500	13.3500	13.3000	13.3000	-1.773%	2	135	+302.632%
2026-03-12	13.5400	13.5400	13.5400	13.5400	-34.112%	1	133	+295.495%
2026-03-10	20.5500	20.5500	20.3000	20.5500	+8.673%	100	134	+160.584%
2026-03-06	18.9000	18.9100	18.9000	18.9100	-17.783%	2	37	+183.184%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-24.092%	1	36	+132.826%
2026-03-02	29.9500	30.3500	29.3000	30.3000	+5.391%	129	36	+76.733%
2026-02-27	32.9800	32.9800	28.7000	28.7500	-32.984%	8	21	+86.261%
2026-02-25	42.9000	42.9000	42.9000	42.9000	-4.134%	1	23	+24.825%
2026-02-19	44.7500	44.7500	44.7500	44.7500	-11.491%	1	23	+19.665%
2026-02-18	50.5600	50.5600	50.5600	50.5600	-9.212%	1	23	+5.914%
2026-02-11	53.0000	55.6900	53.0000	55.6900	+11.380%	2	22	-3.843%
2026-02-10	50.0000	50.0000	50.0000	50.0000	+11.235%	1	21	+7.100%
2026-02-04	44.9500	44.9500	44.9500	44.9500	-9.137%	1	22	+19.132%
2026-02-02	49.4700	49.4700	49.4700	49.4700	-1.060%	1	23	+8.247%
2026-01-29	50.0000	50.0000	50.0000	50.0000	+4.254%	2	22	+7.100%
2026-01-23	47.9600	47.9600	47.9600	47.9600	-22.395%	2	20	+11.656%
2026-01-22	61.8000	61.8000	61.8000	61.8000	+11.452%	1	18	-13.350%
2026-01-20	56.2200	56.2200	54.0000	55.4500	+5.019%	6	17	-3.427%
2026-01-14	52.8000	52.8000	52.8000	52.8000	-3.456%	3	19	+1.420%
2026-01-13	54.6500	54.6900	54.6500	54.6900	-6.704%	3	22	-2.084%
2026-01-12	58.6200	58.6200	58.6200	58.6200	-8.335%	1	19	-8.649%
2026-01-05	60.3000	66.4500	60.3000	63.9500	+53.726%	13	11	-16.263%
2025-12-22	41.6000	41.6000	41.6000	41.6000	-18.030%	1	11	+28.726%
2025-12-11	50.8000	50.8000	50.7500	50.7500	+37.720%	2	10	+5.517%
2025-12-09	36.5000	36.8500	36.5000	36.8500	+16.503%	10	11	+45.319%
2025-12-08	31.2000	31.6300	31.2000	31.6300	+12.123%	6	11	+69.301%
2025-12-05	28.1800	28.2100	28.1800	28.2100	+32.441%	2	11	+89.826%
2025-11-11	20.8000	21.3000	20.7000	21.3000	0.000%	29	11	+151.408%