Dark

GS20260918C1035
GS Sep 18 2026 1035.00 Call (GS260918C01035000)
option OPRA

EOD

Aug 19, 2026

27.30-26.810%(-10.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	27.2000	27.3000	27.2000	27.3000	-26.810%	3	158	0.000%
2026-08-18	35.0000	37.3000	32.1600	37.3000	-5.522%	22	159	-26.810%
2026-08-14	39.4800	39.4800	39.4800	39.4800	-11.638%	1	139	-30.851%
2026-08-13	44.4800	44.6800	44.4800	44.6800	-3.603%	2	139	-38.899%
2026-08-12	46.3500	46.3500	46.3500	46.3500	+11.957%	5	139	-41.100%
2026-08-11	44.3500	44.9100	40.1200	41.4000	-1.663%	16	144	-34.058%
2026-08-10	41.8900	42.4500	41.8900	42.1000	-14.448%	7	144	-35.154%
2026-08-07	50.4700	50.4700	49.2100	49.2100	-13.923%	7	138	-44.523%
2026-08-06	55.3500	57.1700	55.3500	57.1700	-12.651%	2	132	-52.248%
2026-08-05	66.6500	66.6500	65.4500	65.4500	+50.806%	3	133	-58.289%
2026-07-31	43.4000	43.4000	43.4000	43.4000	-12.270%	1	134	-37.097%
2026-07-30	44.1500	49.4700	44.1500	49.4700	+34.065%	3	134	-44.815%
2026-07-29	35.5600	36.9000	32.6800	36.9000	-32.132%	10	133	-26.016%
2026-07-28	48.5800	54.3700	48.5800	54.3700	-9.879%	10	132	-49.788%
2026-07-27	59.9000	60.6600	54.2000	60.3300	-14.243%	15	133	-54.749%
2026-07-24	70.3500	70.3500	70.3500	70.3500	-25.461%	2	136	-61.194%
2026-07-22	94.3800	94.3800	94.3800	94.3800	-0.169%	24	138	-71.074%
2026-07-14	94.5400	94.5400	94.5400	94.5400	+23.987%	1	114	-71.123%
2026-07-10	76.2500	76.2500	76.2500	76.2500	-0.131%	2	114	-64.197%
2026-07-09	76.3500	76.3500	76.3500	76.3500	+26.198%	2	114	-64.244%
2026-07-08	60.5000	60.5000	60.5000	60.5000	-16.552%	1	114	-54.876%
2026-07-06	72.5000	72.5000	72.5000	72.5000	+28.432%	5	113	-62.345%
2026-07-02	67.1000	67.2500	55.6000	56.4500	-15.683%	29	108	-51.639%
2026-07-01	66.9000	66.9500	66.9000	66.9500	+18.412%	2	108	-59.223%
2026-06-30	57.4500	57.4500	56.3000	56.5400	-6.792%	4	109	-51.716%
2026-06-29	62.4000	63.4500	60.5500	60.6600	-11.264%	44	107	-54.995%
2026-06-26	71.2700	71.2700	68.3600	68.3600	-30.316%	7	96	-60.064%
2026-06-24	98.1000	98.1000	98.1000	98.1000	-20.893%	11	101	-72.171%
2026-06-17	124.0100	124.0100	124.0100	124.0100	+45.637%	7	84	-77.986%
2026-06-05	85.1500	85.1500	85.1500	85.1500	-13.851%	2	84	-67.939%
2026-06-04	98.8400	98.8400	98.8400	98.8400	+22.478%	1	84	-72.380%
2026-06-03	80.4000	80.8500	80.2000	80.7000	-3.353%	46	84	-66.171%
2026-06-01	78.0800	83.5000	78.0800	83.5000	+27.209%	4	75	-67.305%
2026-05-29	65.6400	65.6400	65.6400	65.6400	+23.383%	1	77	-58.410%
2026-05-26	62.0100	62.0100	53.2000	53.2000	-4.830%	7	77	-48.684%
2026-05-22	55.9000	55.9000	55.9000	55.9000	+4.291%	1	80	-51.163%
2026-05-21	53.6000	53.6000	53.6000	53.6000	+22.430%	1	80	-49.067%
2026-05-20	35.8000	43.7800	35.8000	43.7800	+63.054%	2	80	-37.643%
2026-05-19	27.0400	27.0400	26.6600	26.8500	-24.153%	37	52	+1.676%
2026-05-18	35.4000	35.4000	35.4000	35.4000	-4.915%	1	52	-22.881%
2026-05-15	36.3000	37.2300	35.7500	37.2300	-12.810%	10	52	-26.672%
2026-05-14	42.5500	42.7000	42.5500	42.7000	+30.382%	2	60	-36.066%
2026-05-11	33.0500	33.0500	32.7500	32.7500	+11.017%	9	60	-16.641%
2026-05-07	29.5000	29.5000	29.5000	29.5000	-5.449%	8	60	-7.458%
2026-05-06	31.2500	31.2500	31.1500	31.2000	+1.861%	5	60	-12.500%
2026-04-30	30.6300	30.6300	30.6300	30.6300	-21.882%	1	60	-10.872%
2026-04-22	39.2100	39.2100	39.2100	39.2100	+35.910%	5	59	-30.375%
2026-04-16	28.1000	28.8500	27.8500	28.8500	+1.051%	3	59	-5.373%
2026-04-15	29.4000	29.4000	28.3500	28.5500	+2.147%	4	56	-4.378%
2026-04-14	27.7500	28.0000	27.7500	27.9500	+17.191%	12	53	-2.326%
2026-04-13	23.9000	23.9000	23.8500	23.8500	-21.675%	2	43	+14.465%
2026-04-10	30.5500	30.5500	30.2500	30.4500	-2.247%	6	44	-10.345%
2026-04-09	31.0000	31.1500	31.0000	31.1500	-2.198%	4	42	-12.360%
2026-04-08	31.8500	31.8500	31.8500	31.8500	+31.612%	1	42	-14.286%
2026-04-07	23.0500	24.2000	22.5000	24.2000	-0.083%	12	41	+12.810%
2026-04-01	24.2200	24.2200	24.2200	24.2200	+17.005%	2	43	+12.717%
2026-03-25	21.0500	21.0500	20.7000	20.7000	+3.500%	2	41	+31.884%
2026-03-23	19.6500	20.0000	19.6500	20.0000	+37.931%	5	40	+36.500%
2026-03-17	14.5000	14.5000	14.5000	14.5000	+7.407%	3	38	+88.276%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+0.372%	1	35	+102.222%
2026-03-13	13.4500	13.4500	13.4500	13.4500	-32.918%	1	35	+102.974%
2026-03-11	20.0500	20.0500	20.0500	20.0500	-16.284%	3	34	+36.160%
2026-03-10	24.2500	24.2500	23.6000	23.9500	+24.093%	3	31	+13.987%
2026-03-09	19.5500	19.5500	19.3000	19.3000	-26.755%	4	31	+41.451%
2026-03-03	26.1500	26.7500	26.1500	26.3500	-32.367%	3	31	+3.605%
2026-02-23	47.8000	47.8000	38.9600	38.9600	-18.494%	3	30	-29.928%
2026-02-20	47.4000	47.8000	47.0000	47.8000	+6.935%	9	30	-42.887%
2026-02-13	44.1000	44.7000	44.1000	44.7000	+9.693%	9	15	-38.926%
2026-02-05	36.2000	40.7500	35.7000	40.7500	-21.635%	3	15	-33.006%
2026-01-29	52.0000	52.0000	52.0000	52.0000	+4.000%	6	14	-47.500%
2026-01-27	48.3400	50.0000	48.3400	50.0000	-26.145%	6	13	-45.400%
2026-01-21	67.5000	67.7000	67.5000	67.7000	+44.504%	2	13	-59.675%
2025-12-26	47.0700	47.0700	46.8500	46.8500	+34.433%	2	13	-41.729%
2025-12-08	34.5500	34.8500	34.5500	34.8500	+53.187%	2	13	-21.664%
2025-11-17	22.7500	22.7500	22.7500	22.7500	-0.438%	2	12	+20.000%
2025-11-11	23.0000	23.0000	22.8500	22.8500	0.000%	23	12	+19.475%