Dark

GS20260918C1030
GS Sep 18 2026 1030.00 Call (GS260918C01030000)
option OPRA

EOD

Aug 19, 2026

31.05-9.078%(-3.10)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.9500	33.9500	29.1800	31.0500	-9.078%	32	249	0.000%
2026-08-18	39.8400	39.8400	34.1500	34.1500	-27.340%	53	246	-9.078%
2026-08-17	42.8100	48.0000	42.8100	47.0000	+11.164%	5	195	-33.936%
2026-08-14	41.8000	42.2800	39.2300	42.2800	-11.381%	21	195	-26.561%
2026-08-13	44.5000	47.7100	44.5000	47.7100	+14.936%	3	195	-34.919%
2026-08-12	47.0000	47.0000	41.5100	41.5100	-4.465%	2	197	-25.199%
2026-08-11	48.0000	49.6500	43.4500	43.4500	-0.799%	32	198	-28.539%
2026-08-10	44.6500	44.9000	43.8000	43.8000	-14.520%	27	213	-29.110%
2026-08-07	50.7500	51.2400	47.6500	51.2400	+7.489%	53	206	-39.403%
2026-08-06	57.2000	58.4500	47.6700	47.6700	-30.307%	12	195	-34.865%
2026-08-05	68.4500	68.4500	68.4000	68.4000	+3.090%	2	189	-54.605%
2026-08-04	63.0000	69.3500	62.0000	66.3500	+57.414%	30	189	-53.203%
2026-08-03	43.9000	43.9000	40.3300	42.1500	-8.290%	33	196	-26.335%
2026-07-31	49.8600	49.8600	45.8300	45.9600	-1.962%	7	173	-32.441%
2026-07-30	43.3600	46.8800	39.5500	46.8800	+24.185%	7	168	-33.767%
2026-07-29	38.8600	38.8600	37.7500	37.7500	-34.325%	4	168	-17.748%
2026-07-28	56.3000	57.4800	55.9000	57.4800	-1.744%	3	166	-45.981%
2026-07-27	64.2000	64.2500	58.5000	58.5000	-28.089%	7	164	-46.923%
2026-07-23	81.1500	81.3500	81.1500	81.3500	-17.428%	2	164	-61.832%
2026-07-16	98.5200	98.5200	98.5200	98.5200	-30.620%	5	163	-68.484%
2026-07-15	142.0000	142.0000	142.0000	142.0000	+44.603%	1	165	-78.134%
2026-07-14	101.5000	101.5000	98.2000	98.2000	+38.115%	2	164	-68.381%
2026-07-13	78.0000	78.0000	71.1000	71.1000	-16.353%	24	164	-56.329%
2026-07-09	77.0500	85.0000	77.0500	85.0000	+37.875%	11	164	-63.471%
2026-07-08	61.6500	61.6500	61.6500	61.6500	-18.496%	3	170	-49.635%
2026-07-06	70.5500	80.3000	70.5500	75.6400	+30.414%	21	170	-58.950%
2026-07-02	70.6100	70.6100	58.0000	58.0000	-9.375%	14	185	-46.466%
2026-07-01	56.7000	64.0000	56.7000	64.0000	+7.347%	6	185	-51.484%
2026-06-30	60.0000	64.6500	59.4500	59.6200	-5.962%	20	186	-47.920%
2026-06-29	70.0000	70.0000	61.6000	63.4000	+1.408%	50	180	-51.025%
2026-06-26	71.3000	75.3000	62.5200	62.5200	-38.130%	32	176	-50.336%
2026-06-24	101.0500	101.0500	101.0500	101.0500	-18.796%	1	164	-69.273%
2026-06-18	124.2000	124.4400	124.2000	124.4400	+29.991%	3	167	-75.048%
2026-06-12	89.9000	95.7300	89.9000	95.7300	+33.422%	2	167	-67.565%
2026-06-11	69.9000	71.7500	69.9000	71.7500	-10.313%	4	167	-56.725%
2026-06-09	80.0000	80.0000	80.0000	80.0000	-15.254%	1	165	-61.188%
2026-06-08	93.6000	94.4000	93.6000	94.4000	-19.475%	3	164	-67.108%
2026-06-05	117.2300	117.2300	117.2300	117.2300	+9.061%	7	163	-73.514%
2026-06-04	104.1200	107.4900	104.1200	107.4900	+20.843%	2	163	-71.114%
2026-06-03	86.2400	89.5200	82.6500	88.9500	-7.623%	89	164	-65.093%
2026-06-02	96.2900	96.2900	96.2900	96.2900	+76.355%	2	146	-67.754%
2026-05-26	54.6000	54.6000	54.6000	54.6000	-6.024%	3	145	-43.132%
2026-05-22	55.1500	58.1000	55.1500	58.1000	+28.256%	12	145	-46.558%
2026-05-21	45.3000	45.3000	45.3000	45.3000	+21.611%	3	138	-31.457%
2026-05-20	37.2500	37.2500	37.2500	37.2500	+12.708%	1	138	-16.644%
2026-05-18	35.7500	35.7500	32.9500	33.0500	-14.599%	4	138	-6.051%
2026-05-15	38.6000	38.7000	38.6000	38.7000	-2.788%	2	138	-19.767%
2026-05-13	39.8100	39.8100	39.8100	39.8100	+23.251%	20	143	-22.005%
2026-05-12	32.0000	32.3000	32.0000	32.3000	-10.153%	5	122	-3.870%
2026-05-11	35.9500	35.9500	35.9500	35.9500	+9.271%	5	122	-13.630%
2026-05-06	35.5500	35.5500	32.7000	32.9000	-10.476%	25	117	-5.623%
2026-04-28	37.4000	37.6500	36.7000	36.7500	-0.407%	20	112	-15.510%
2026-04-21	37.1000	37.1500	36.9000	36.9000	+4.237%	3	102	-15.854%
2026-04-20	33.0500	36.9600	33.0500	35.4000	+21.026%	5	102	-12.288%
2026-04-14	27.3500	29.2500	26.2000	29.2500	-8.019%	16	97	+6.154%
2026-04-10	32.1500	32.2000	31.4500	31.8000	-0.157%	19	84	-2.358%
2026-04-09	32.1500	32.2000	31.8500	31.8500	-2.151%	9	72	-2.512%
2026-04-08	33.3000	33.3000	31.0500	32.5500	+35.625%	10	72	-4.608%
2026-04-07	24.1500	24.2000	23.2000	24.0000	-8.046%	5	81	+29.375%
2026-04-01	26.1000	26.1000	26.1000	26.1000	+43.014%	2	84	+18.966%
2026-03-31	18.4500	18.4500	18.2500	18.2500	+11.621%	2	84	+70.137%
2026-03-27	16.3000	16.4000	16.2000	16.3500	-22.328%	12	84	+89.908%
2026-03-24	21.7000	21.7000	20.9000	21.0500	+0.959%	7	84	+47.506%
2026-03-23	19.5500	21.0500	19.4000	20.8500	+15.512%	8	83	+48.921%
2026-03-20	18.0500	18.0500	18.0500	18.0500	+24.055%	1	84	+72.022%
2026-03-16	14.5500	14.5500	14.5500	14.5500	-27.792%	1	83	+113.402%
2026-03-11	20.1500	20.1500	20.1500	20.1500	-16.907%	1	82	+54.094%
2026-03-10	24.6500	25.0000	24.2500	24.2500	+20.347%	4	82	+28.041%
2026-03-09	20.3000	20.3000	20.0500	20.1500	-8.824%	31	81	+54.094%
2026-03-06	22.1000	22.1000	22.1000	22.1000	-20.845%	1	61	+40.498%
2026-03-05	27.9200	27.9200	27.9200	27.9200	-18.363%	1	60	+11.211%
2026-03-02	34.2000	34.2000	34.2000	34.2000	-37.818%	1	60	-9.211%
2026-01-30	55.0000	55.0000	55.0000	55.0000	+0.164%	2	60	-43.545%
2026-01-23	54.9100	54.9100	54.9100	54.9100	-17.379%	1	61	-43.453%
2026-01-21	66.4600	66.4600	66.4600	66.4600	-4.717%	1	60	-53.280%
2026-01-16	69.7500	69.7500	69.7500	69.7500	+7.225%	1	58	-55.484%
2026-01-09	64.8000	65.0500	64.8000	65.0500	-8.830%	2	58	-52.267%
2026-01-05	71.4500	71.4500	71.3500	71.3500	+80.496%	2	35	-56.482%
2025-12-31	39.1700	39.5300	39.1700	39.5300	-18.579%	48	35	-21.452%
2025-12-26	48.5300	48.6500	48.3700	48.5500	+13.435%	64	35	-36.045%
2025-12-19	42.1500	42.8000	42.1500	42.8000	+85.121%	2	3	-27.453%
2025-12-02	23.2100	23.2100	23.1200	23.1200	+4.853%	2	2	+34.299%
2025-11-04	22.0400	22.4100	22.0400	22.0500	0.000%	3	1	+40.816%