Dark

GS20260918C1020
GS Sep 18 2026 1020.00 Call (GS260918C01020000)
option OPRA

EOD

Jul 1, 2026

66.75+1.707%(+1.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	66.7000	66.7500	66.7000	66.7500	+1.707%	2	122	0.000%
2026-06-30	65.6300	65.6300	65.6300	65.6300	-3.895%	5	122	+1.707%
2026-06-29	69.8000	69.8000	67.1200	68.2900	-28.902%	22	125	-2.255%
2026-06-25	100.4200	100.4200	96.0500	96.0500	-8.646%	50	123	-30.505%
2026-06-24	105.1400	105.1400	105.1400	105.1400	-6.292%	1	157	-36.513%
2026-06-15	112.2000	112.2000	112.2000	112.2000	+12.267%	2	157	-40.508%
2026-06-12	99.9400	99.9400	99.9400	99.9400	+19.260%	1	157	-33.210%
2026-06-11	83.8000	83.8000	83.8000	83.8000	+13.627%	1	157	-20.346%
2026-06-10	73.7500	73.7500	73.7500	73.7500	-9.620%	1	158	-9.492%
2026-06-09	81.6000	81.6000	81.6000	81.6000	-36.523%	1	157	-18.199%
2026-06-05	128.5500	128.5500	128.5500	128.5500	+36.205%	1	156	-48.075%
2026-06-03	95.0300	95.0300	94.3800	94.3800	-7.760%	2	156	-29.275%
2026-06-02	102.3200	102.3200	102.3200	102.3200	+37.342%	2	157	-34.763%
2026-06-01	74.5000	74.5000	74.5000	74.5000	+6.368%	2	156	-10.403%
2026-05-29	70.1000	73.5400	70.0400	70.0400	+9.695%	15	158	-4.697%
2026-05-28	63.8500	63.8500	63.8500	63.8500	+7.041%	2	166	+4.542%
2026-05-26	66.6500	66.6500	59.6500	59.6500	-3.790%	8	164	+11.903%
2026-05-22	59.5000	62.8800	59.5000	62.0000	+13.782%	20	172	+7.661%
2026-05-21	55.9000	56.8000	54.4900	54.4900	+57.713%	59	160	+22.500%
2026-05-19	34.2500	34.7000	34.2500	34.5500	-0.145%	3	160	+93.198%
2026-05-12	34.0500	34.6000	34.0500	34.6000	-7.733%	44	105	+92.919%
2026-05-11	37.4500	37.5000	37.4500	37.5000	+11.276%	4	88	+78.000%
2026-05-07	33.6000	33.7000	33.6000	33.7000	-1.173%	2	88	+98.071%
2026-05-06	37.0500	37.0500	34.1000	34.1000	+24.680%	21	88	+95.748%
2026-05-04	27.1500	27.3500	27.1500	27.3500	-35.036%	2	73	+144.059%
2026-04-23	42.4500	42.5000	42.0500	42.1000	+2.135%	16	73	+58.551%
2026-04-20	41.2200	41.2200	41.2200	41.2200	+8.617%	1	73	+61.936%
2026-04-17	38.1500	38.1500	37.9500	37.9500	+24.631%	20	72	+75.889%
2026-04-16	30.4500	30.4500	30.4500	30.4500	+0.495%	1	62	+119.212%
2026-04-14	29.9500	30.4000	28.6500	30.3000	-11.404%	6	62	+120.297%
2026-04-10	33.2500	34.2500	33.2500	34.2000	+31.792%	6	56	+95.175%
2026-04-07	26.4000	26.4000	25.9500	25.9500	-6.755%	2	53	+157.225%
2026-04-06	27.6000	27.8300	27.6000	27.8300	+2.505%	2	54	+139.849%
2026-04-01	27.0000	27.2000	26.7500	27.1500	+38.875%	28	55	+145.856%
2026-03-31	19.5500	19.5500	19.5500	19.5500	-13.877%	1	57	+241.432%
2026-03-23	21.4500	24.0500	21.1500	22.7000	+6.824%	20	56	+194.053%
2026-03-20	20.4500	21.2500	20.4500	21.2500	+26.038%	2	49	+214.118%
2026-03-18	16.8000	16.9500	16.8000	16.8600	-4.584%	48	48	+295.907%
2026-03-12	17.7500	17.9500	17.5000	17.6700	-19.130%	10	59	+277.759%
2026-03-11	21.7500	21.8500	21.7500	21.8500	-16.603%	3	52	+205.492%
2026-03-10	26.2000	26.2000	26.2000	26.2000	+24.466%	1	50	+154.771%
2026-03-09	22.1000	22.1000	21.0000	21.0500	-28.885%	6	49	+217.102%
2026-03-03	29.8500	29.8500	29.6000	29.6000	-21.381%	11	53	+125.507%
2026-03-02	36.6800	37.6500	36.6800	37.6500	-30.917%	3	49	+77.291%
2026-02-19	54.6000	54.8500	54.5000	54.5000	+5.620%	12	49	+22.477%
2026-02-17	51.6500	51.6500	51.6000	51.6000	+8.632%	2	44	+29.360%
2026-02-04	47.5000	47.5000	47.5000	47.5000	-12.636%	2	44	+40.526%
2026-01-27	54.3700	54.3700	54.3700	54.3700	-2.859%	1	44	+22.770%
2026-01-26	55.9700	55.9700	55.9700	55.9700	-21.335%	1	45	+19.260%
2026-01-21	71.0000	71.1500	71.0000	71.1500	-3.263%	2	44	-6.184%
2026-01-15	68.7500	74.8500	68.7500	73.5500	-4.431%	14	44	-9.245%
2026-01-05	76.9600	76.9600	76.9600	76.9600	+81.082%	2	35	-13.267%
2025-12-31	42.4000	42.5000	42.4000	42.5000	-15.220%	2	35	+57.059%
2025-12-23	50.0200	50.1300	50.0200	50.1300	+13.932%	2	35	+33.154%
2025-12-16	43.9500	44.0000	43.9500	44.0000	-15.628%	2	36	+51.705%
2025-12-12	52.1500	52.1500	52.1500	52.1500	+35.984%	1	35	+27.996%
2025-12-08	38.2000	38.3500	38.2000	38.3500	+55.894%	2	34	+74.055%
2025-11-20	24.6000	24.6000	24.6000	24.6000	+6.494%	1	33	+171.341%
2025-11-17	23.8500	23.9600	22.7500	23.1000	-30.211%	16	33	+188.961%
2025-11-12	33.1000	33.1000	33.1000	33.1000	+33.629%	2	35	+101.662%
2025-11-10	24.3400	24.7700	24.3400	24.7700	+12.847%	2	35	+169.479%
2025-11-03	21.9000	21.9500	21.9000	21.9500	+11.139%	2	34	+204.100%
2025-10-31	19.7500	19.7500	19.7500	19.7500	-4.589%	2	34	+237.975%
2025-10-29	21.2000	21.2000	20.7000	20.7000	+18.966%	4	32	+222.464%
2025-10-15	18.5600	18.6500	17.2000	17.4000	-23.516%	6	30	+283.621%
2025-09-30	22.7500	22.7500	22.7500	22.7500	-5.208%	2	31	+193.407%
2025-09-29	24.0000	24.0000	24.0000	24.0000	-3.808%	1	29	+178.125%
2025-09-26	25.7500	25.7500	24.9500	24.9500	+5.053%	5	30	+167.535%
2025-09-24	24.2500	24.2500	23.7500	23.7500	-1.247%	2	28	+181.053%
2025-09-22	24.0500	24.0500	24.0500	24.0500	-1.837%	2	30	+177.547%
2025-09-19	24.5000	24.5000	24.5000	24.5000	+4.478%	1	28	+172.449%
2025-09-17	22.2500	23.4500	22.2500	23.4500	+13.395%	13	27	+184.648%
2025-09-15	20.4500	20.6800	20.4500	20.6800	+6.598%	2	16	+222.776%
2025-09-12	19.4000	19.4000	19.4000	19.4000	-3.818%	1	15	+244.072%
2025-09-11	21.8500	21.8500	19.8300	20.1700	+41.049%	3	14	+230.937%
2025-09-04	11.0500	14.3000	11.0500	14.3000	+8.088%	22	14	+366.783%
2025-08-14	12.9500	13.2700	12.8200	13.2300	+3.037%	6	4	+404.535%
2025-08-13	12.4900	12.9000	12.4900	12.8400	+20.563%	4	3	+419.860%
2025-08-08	10.4900	10.6500	10.4900	10.6500	-9.975%	2	3	+526.761%
2025-07-25	11.6900	11.8300	11.6900	11.8300	+35.200%	2	3	+464.243%
2025-07-22	8.6400	8.7500	8.6400	8.7500	-11.348%	2	3	+662.857%
2025-07-21	9.6700	9.8700	9.6700	9.8700	-0.404%	2	2	+576.292%
2025-07-16	9.7200	9.9100	9.7200	9.9100	0.000%	2	1	+573.562%