Dark

GS20260918C1010
GS Sep 18 2026 1010.00 Call (GS260918C01010000)
option OPRA

EOD

Aug 19, 2026

36.89-20.547%(-9.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	42.6400	42.6400	36.8900	36.8900	-20.547%	3	100	0.000%
2026-08-18	46.4300	46.4300	46.4300	46.4300	-14.682%	1	101	-20.547%
2026-08-14	54.4200	54.4200	54.4200	54.4200	-11.842%	1	100	-32.212%
2026-08-13	61.1000	64.7000	61.1000	61.7300	+9.586%	8	100	-40.240%
2026-08-12	56.3300	56.3300	56.3300	56.3300	-2.627%	4	104	-34.511%
2026-08-11	60.8000	61.2000	57.8500	57.8500	+3.581%	8	103	-36.232%
2026-08-10	55.8500	55.8500	55.8500	55.8500	-7.226%	1	106	-33.948%
2026-08-07	60.2000	60.2000	60.2000	60.2000	-2.935%	1	106	-38.721%
2026-08-06	71.4500	72.0000	62.0200	62.0200	-29.746%	6	107	-40.519%
2026-08-05	88.2800	88.2800	88.2800	88.2800	+16.541%	1	109	-58.213%
2026-08-04	74.5300	75.7500	74.5300	75.7500	+54.592%	3	108	-51.300%
2026-08-03	51.5000	52.0000	48.1000	49.0000	-27.029%	13	111	-24.714%
2026-07-31	67.5800	67.5800	67.1500	67.1500	+14.298%	3	106	-45.063%
2026-07-30	51.9000	59.0000	51.5500	58.7500	+19.605%	17	108	-37.209%
2026-07-29	45.6500	49.1200	42.9200	49.1200	-23.465%	29	109	-24.898%
2026-07-28	64.7500	64.7500	64.1800	64.1800	-30.247%	3	101	-42.521%
2026-07-23	92.0100	92.0100	92.0100	92.0100	-9.287%	11	98	-59.907%
2026-07-17	101.4300	101.4300	101.4300	101.4300	-20.943%	1	100	-63.630%
2026-07-16	128.3000	128.3000	128.3000	128.3000	+80.704%	2	99	-71.247%
2026-07-08	65.8200	71.0000	65.8200	71.0000	-17.278%	5	99	-48.042%
2026-07-07	85.6200	86.4500	85.5200	85.8300	+13.517%	5	102	-57.020%
2026-07-01	75.6100	75.6100	75.6100	75.6100	+10.331%	1	103	-51.210%
2026-06-30	68.5300	68.5300	68.5300	68.5300	-6.698%	2	103	-46.170%
2026-06-29	74.0800	74.0800	73.4500	73.4500	-0.582%	10	103	-49.775%
2026-06-26	73.8800	73.8800	73.8800	73.8800	-35.645%	1	96	-50.068%
2026-06-25	114.8000	114.8000	114.8000	114.8000	+0.675%	2	95	-67.866%
2026-06-24	114.0300	114.0300	114.0300	114.0300	-21.141%	1	93	-67.649%
2026-06-18	144.6000	144.6000	144.6000	144.6000	+4.284%	1	92	-74.488%
2026-06-17	145.6800	145.6800	138.6600	138.6600	+9.682%	3	92	-73.395%
2026-06-16	126.4200	126.4200	126.4200	126.4200	+18.028%	2	92	-70.819%
2026-06-12	106.9800	107.1100	106.9800	107.1100	+33.637%	2	90	-65.559%
2026-06-11	80.1500	80.1500	80.1500	80.1500	+2.756%	2	91	-53.974%
2026-06-10	94.1500	94.1500	78.0000	78.0000	-14.567%	2	91	-52.705%
2026-06-09	79.5000	91.3000	79.5000	91.3000	-14.030%	3	91	-59.595%
2026-06-08	106.1000	106.7000	106.1000	106.2000	+0.807%	9	90	-65.264%
2026-06-05	105.3500	105.3500	105.3500	105.3500	+7.775%	1	93	-64.983%
2026-06-03	97.7500	97.7500	97.7500	97.7500	-15.368%	2	92	-62.261%
2026-06-02	115.5000	115.5000	115.5000	115.5000	+37.418%	1	94	-68.061%
2026-06-01	84.0500	84.0500	84.0500	84.0500	+25.448%	1	95	-56.109%
2026-05-28	57.0000	67.0000	57.0000	67.0000	+9.388%	5	95	-44.940%
2026-05-26	64.5000	64.5000	61.2500	61.2500	-9.687%	4	97	-39.771%
2026-05-22	68.3800	68.3800	67.8200	67.8200	+26.412%	2	97	-45.606%
2026-05-21	53.6500	53.6500	53.6500	53.6500	-2.896%	1	97	-31.240%
2026-05-20	52.8000	55.2500	52.8000	55.2500	+51.163%	2	97	-33.231%
2026-05-12	36.5500	36.5500	36.5500	36.5500	-10.504%	2	96	+0.930%
2026-05-11	40.8500	40.8500	40.8400	40.8400	+10.528%	4	95	-9.672%
2026-05-07	36.8000	36.9500	36.8000	36.9500	-12.024%	6	93	-0.162%
2026-05-06	42.0000	42.0500	41.9500	42.0000	+28.676%	85	93	-12.167%
2026-05-05	32.6400	32.6400	32.6400	32.6400	-14.555%	1	52	+13.021%
2026-04-30	38.2500	38.2500	38.2000	38.2000	+9.770%	2	52	-3.429%
2026-04-29	36.4500	36.4500	34.8000	34.8000	-17.143%	5	52	+6.006%
2026-04-24	42.0000	42.0000	42.0000	42.0000	-12.134%	1	52	-12.167%
2026-04-23	47.8000	47.8000	47.8000	47.8000	+16.019%	1	51	-22.824%
2026-04-17	41.1000	41.2000	41.1000	41.2000	+18.221%	2	51	-10.461%
2026-04-16	34.8500	34.8500	34.8500	34.8500	-1.554%	1	50	+5.854%
2026-04-15	38.2200	38.5100	35.4000	35.4000	-0.282%	7	50	+4.209%
2026-04-14	33.4500	35.6500	33.4500	35.5000	+23.050%	8	50	+3.915%
2026-04-13	28.8500	28.8500	28.8500	28.8500	-23.169%	1	53	+27.868%
2026-04-10	37.0500	37.5500	37.0500	37.5500	-3.594%	4	53	-1.758%
2026-04-09	37.1500	38.9500	37.1500	38.9500	+1.300%	3	53	-5.289%
2026-04-08	41.2000	41.2000	36.8500	38.4500	+33.045%	20	54	-4.057%
2026-04-07	27.6500	28.9000	27.4000	28.9000	+35.047%	3	51	+27.647%
2026-03-31	21.4000	21.4000	21.4000	21.4000	+8.026%	1	51	+72.383%
2026-03-30	19.8100	19.8100	19.8100	19.8100	-22.314%	1	50	+86.219%
2026-03-25	25.5000	25.5000	25.5000	25.5000	-3.409%	3	50	+44.667%
2026-03-24	26.4000	26.4000	26.4000	26.4000	+6.667%	1	47	+39.735%
2026-03-23	23.6000	26.0000	23.6000	24.7500	+13.532%	15	46	+49.051%
2026-03-20	23.1500	23.3000	21.7000	21.8000	+18.801%	10	36	+69.220%
2026-03-18	18.3000	18.5000	18.3000	18.3500	+1.102%	15	35	+101.035%
2026-03-17	18.1500	18.1500	18.1500	18.1500	+10.334%	2	27	+103.251%
2026-03-13	16.4500	16.4500	16.4500	16.4500	-14.189%	1	26	+124.255%
2026-03-12	18.7000	19.1700	18.7000	19.1700	-13.061%	5	26	+92.436%
2026-03-11	23.8000	24.0500	22.0500	22.0500	-16.667%	11	27	+67.302%
2026-03-10	26.4600	26.4600	26.4600	26.4600	+13.319%	1	25	+39.418%
2026-03-09	23.6000	23.6000	23.3500	23.3500	-12.710%	5	24	+57.987%
2026-03-06	25.2500	26.7500	25.2500	26.7500	-16.925%	9	22	+37.907%
2026-03-05	32.2000	32.2000	32.2000	32.2000	-20.494%	1	23	+14.565%
2026-03-04	40.5000	40.5000	40.5000	40.5000	+27.159%	8	22	-8.914%
2026-03-03	31.4500	31.8500	31.4500	31.8500	-21.744%	2	15	+15.824%
2026-03-02	38.9300	40.7000	38.9300	40.7000	-26.013%	3	14	-9.361%
2026-02-25	55.0100	55.0100	55.0100	55.0100	-6.525%	1	12	-32.939%
2026-02-06	59.9500	59.9500	58.8000	58.8500	-1.341%	8	12	-37.315%
2026-01-26	59.6500	59.6500	59.6500	59.6500	-21.616%	1	9	-38.156%
2026-01-22	80.3000	80.3000	76.1000	76.1000	+1.467%	3	8	-51.524%
2026-01-16	75.0000	75.0000	75.0000	75.0000	+9.202%	2	5	-50.813%
2026-01-05	68.6800	68.6800	68.6800	68.6800	+62.556%	1	5	-46.287%
2025-12-08	41.7500	42.2500	41.7500	42.2500	+21.583%	2	5	-12.686%
2025-12-05	34.7500	34.7500	34.7500	34.7500	+18.844%	1	4	+6.158%
2025-12-03	28.8400	29.2400	28.8400	29.2400	+13.333%	2	3	+26.163%
2025-12-01	26.1000	26.1000	25.8000	25.8000	-1.976%	2	3	+42.984%
2025-11-26	26.3200	26.3200	26.3200	26.3200	+2.813%	1	2	+40.160%
2025-11-17	25.7500	25.7500	25.6000	25.6000	-25.689%	2	2	+44.102%
2025-11-12	34.4500	34.4500	34.4500	34.4500	+27.122%	1	1	+7.083%
2025-11-11	27.1500	27.1500	27.1000	27.1000	0.000%	2	1	+36.125%