Dark

Check out our Dark Pool Levels

GS20260904P995
GS Sep 4 2026 995.00 Put (GS260904P00995000)
option OPRA

EOD

Aug 19, 2026

17.75+56.388%(+6.40)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.7000	17.7500	10.7000	17.7500	+56.388%	127	116	0.000%
2026-08-18	12.4500	12.7000	11.2000	11.3500	+12.376%	9	97	+56.388%
2026-08-17	10.9000	11.3000	8.4300	10.1000	-14.768%	76	94	+75.743%
2026-08-13	13.0000	13.0000	11.5400	11.8500	-20.363%	44	73	+49.789%
2026-08-12	11.7500	15.1100	11.7500	14.8800	-22.500%	7	55	+19.288%
2026-08-10	19.0500	20.1000	17.8000	19.2000	-10.490%	36	53	-7.552%
2026-08-07	21.7000	21.9000	21.4500	21.4500	+3.774%	14	47	-17.249%
2026-08-06	16.1500	20.6700	15.1000	20.6700	+52.546%	68	47	-14.127%
2026-08-05	16.9300	16.9400	13.4000	13.5500	-30.155%	104	43	+30.996%
2026-08-04	20.1500	21.7700	19.4000	19.4000	-40.123%	30	34	-8.505%
2026-07-31	26.3400	32.6500	26.3400	32.4000	-13.715%	13	21	-45.216%
2026-07-30	37.5000	37.5500	37.5000	37.5500	-10.702%	2	23	-52.730%
2026-07-29	44.0500	49.0400	42.0500	42.0500	+44.254%	37	23	-57.788%
2026-07-28	29.0500	29.1500	29.0500	29.1500	+5.235%	2	0	-39.108%
2026-07-27	26.6500	29.7000	26.6500	27.7000	0.000%	7	0	-35.921%

Share