Dark

Check out our Dark Pool Levels

GS20260904P990
GS Sep 4 2026 990.00 Put (GS260904P00990000)
option OPRA

EOD

Aug 19, 2026

15.15+35.268%(+3.95)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	13.4100	15.1500	12.7000	15.1500	+35.268%	86	153	0.000%
2026-08-18	10.6000	11.3000	10.6000	11.2000	+28.736%	7	112	+35.268%
2026-08-17	9.5500	9.9500	8.7000	8.7000	-19.444%	37	112	+74.138%
2026-08-13	11.8600	11.8600	10.0500	10.8000	-24.211%	7	116	+40.278%
2026-08-12	11.7500	14.2500	11.1700	14.2500	-13.636%	8	117	+6.316%
2026-08-11	16.5800	16.5800	16.5000	16.5000	-7.924%	4	118	-8.182%
2026-08-10	17.9200	17.9200	17.9200	17.9200	-5.185%	10	118	-15.458%
2026-08-07	18.9000	18.9000	18.9000	18.9000	-2.577%	1	109	-19.841%
2026-08-06	14.9500	19.4000	13.8500	19.4000	+53.118%	84	109	-21.907%
2026-08-05	15.8600	15.8600	12.6700	12.6700	-27.929%	53	106	+19.574%
2026-08-04	19.0100	20.9500	17.3400	17.5800	-42.624%	111	81	-13.823%
2026-08-03	29.7400	30.6500	29.7400	30.6400	-2.576%	13	28	-50.555%
2026-07-30	35.6500	35.8500	31.4000	31.4500	-31.242%	27	18	-51.828%
2026-07-29	46.4800	46.4800	45.7400	45.7400	+65.425%	3	6	-66.878%
2026-07-27	27.9500	28.1500	27.6500	27.6500	+45.910%	4	0	-45.208%
2026-07-24	18.7500	18.9500	18.7500	18.9500	0.000%	2	0	-20.053%

Share