Dark

Check out our API

GS20260904P985
GS Sep 4 2026 985.00 Put (GS260904P00985000)
option OPRA

EOD

Aug 19, 2026

12.45+21.820%(+2.23)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	12.3000	12.7500	12.2000	12.4500	+21.820%	43	61	0.000%
2026-08-18	9.3000	10.2200	9.2000	10.2200	+48.116%	51	45	+21.820%
2026-08-17	8.1000	8.1500	6.9000	6.9000	-37.838%	61	49	+80.435%
2026-08-14	11.1000	11.1000	11.1000	11.1000	+21.978%	2	33	+12.162%
2026-08-13	10.0500	10.0500	8.9500	9.1000	-39.535%	37	31	+36.813%
2026-08-11	15.4000	15.4000	15.0500	15.0500	-11.052%	10	31	-17.276%
2026-08-10	15.3000	16.9200	15.3000	16.9200	-7.033%	8	26	-26.418%
2026-08-07	18.1000	18.2000	18.1000	18.2000	-9.227%	2	22	-31.593%
2026-08-06	13.6300	20.1000	13.5400	20.0500	+65.702%	23	23	-37.905%
2026-08-05	14.0000	14.3500	12.1000	12.1000	-30.219%	17	20	+2.893%
2026-08-04	17.3500	18.5100	16.4000	17.3400	-41.419%	53	17	-28.201%
2026-08-03	29.5000	29.8000	29.5000	29.6000	+5.151%	12	6	-57.939%
2026-07-31	23.1400	29.9800	23.1400	28.1500	-43.189%	5	9	-55.773%
2026-07-29	45.4400	49.8000	45.4400	49.5500	+92.802%	3	9	-74.874%
2026-07-28	25.3500	25.8000	25.2500	25.7000	+36.340%	5	0	-51.556%
2026-07-24	18.8000	18.8500	18.6000	18.8500	0.000%	12	0	-33.952%

Share