Dark

Check out our Dark Pool Levels

GS20260904P980
GS Sep 4 2026 980.00 Put (GS260904P00980000)
option OPRA

EOD

Aug 19, 2026

11.70+53.947%(+4.10)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	11.0000	11.8000	10.9000	11.7000	+53.947%	40	108	0.000%
2026-08-18	8.1500	10.2000	7.1800	7.6000	+16.923%	107	113	+53.947%
2026-08-17	6.4700	6.5000	6.4700	6.5000	-30.108%	3	65	+80.000%
2026-08-14	10.5500	10.5500	9.3000	9.3000	+12.183%	7	64	+25.806%
2026-08-13	9.6400	9.6400	8.2900	8.2900	-29.746%	24	63	+41.134%
2026-08-12	9.3500	11.8000	9.1000	11.8000	-17.999%	14	58	-0.847%
2026-08-11	12.7000	14.4500	12.5500	14.3900	-4.512%	15	48	-18.694%
2026-08-10	13.9700	15.0700	13.9500	15.0700	-6.975%	6	54	-22.362%
2026-08-07	15.2000	16.3500	15.2000	16.2000	-12.668%	4	56	-27.778%
2026-08-06	12.4100	18.5500	12.2000	18.5500	+68.636%	18	54	-36.927%
2026-08-05	13.1700	13.2100	11.0000	11.0000	-31.677%	39	52	+6.364%
2026-08-04	16.4100	18.7200	15.1000	16.1000	-38.643%	114	35	-27.329%
2026-08-03	27.5500	27.8000	25.5600	26.2400	-3.529%	16	28	-55.412%
2026-07-31	22.2500	27.2000	22.0500	27.2000	+8.800%	6	23	-56.985%
2026-07-30	34.8400	34.8400	25.0000	25.0000	-47.034%	3	25	-53.200%
2026-07-29	33.5500	47.3000	33.5500	47.2000	+93.840%	70	24	-75.212%
2026-07-28	33.1500	33.1500	23.4000	24.3500	-1.417%	27	0	-51.951%
2026-07-27	14.3500	24.7000	14.3500	24.7000	+45.723%	8	0	-52.632%
2026-07-24	16.8000	16.9500	16.8000	16.9500	0.000%	2	0	-30.973%

Share