Dark

Check out our Dark Pool Levels

GS20260904P975
GS Sep 4 2026 975.00 Put (GS260904P00975000)
option OPRA

EOD

Aug 19, 2026

10.30+46.099%(+3.25)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.5500	10.3000	8.5500	10.3000	+46.099%	10	65	0.000%
2026-08-18	7.8000	7.8300	7.0500	7.0500	+33.019%	9	64	+46.099%
2026-08-17	6.4000	6.9500	5.3000	5.3000	-41.242%	94	63	+94.340%
2026-08-14	9.4500	9.4500	8.9300	9.0200	+10.675%	6	61	+14.191%
2026-08-13	8.1500	8.1500	8.1500	8.1500	-20.488%	3	58	+26.380%
2026-08-12	10.2500	10.2500	10.2500	10.2500	-21.456%	1	60	+0.488%
2026-08-11	13.1500	13.1500	13.0500	13.0500	-2.393%	2	61	-21.073%
2026-08-10	13.1500	13.9700	12.6200	13.3700	-11.749%	20	60	-22.962%
2026-08-06	11.2500	15.1500	11.2500	15.1500	+51.500%	9	63	-32.013%
2026-08-05	11.1500	11.1500	10.0000	10.0000	-30.070%	22	60	+3.000%
2026-08-04	15.0600	17.4200	14.3000	14.3000	-40.367%	71	44	-27.972%
2026-08-03	24.5000	24.5800	23.9800	23.9800	-1.113%	16	48	-57.048%
2026-07-31	27.1000	27.1000	24.2500	24.2500	-0.206%	12	41	-57.526%
2026-07-30	29.7000	29.7000	24.3000	24.3000	-45.455%	50	36	-57.613%
2026-07-29	34.6000	44.8500	34.6000	44.5500	+94.118%	5	22	-76.880%
2026-07-28	31.1000	31.1000	22.8500	22.9500	+58.276%	48	0	-55.120%
2026-07-27	13.4000	14.5000	13.4000	14.5000	-12.651%	12	0	-28.966%
2026-07-24	16.4000	16.6000	16.4000	16.6000	0.000%	2	0	-37.952%

Share