Dark

Check out our Dark Pool Levels

GS20260904P970
GS Sep 4 2026 970.00 Put (GS260904P00970000)
option OPRA

EOD

Aug 19, 2026

9.10+43.307%(+2.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	8.1600	9.6000	8.1600	9.1000	+43.307%	15	88	0.000%
2026-08-18	6.9000	7.1500	6.3500	6.3500	+23.782%	12	82	+43.307%
2026-08-17	5.0000	5.1300	5.0000	5.1300	-30.204%	3	81	+77.388%
2026-08-14	8.4000	8.6400	7.3500	7.3500	+8.889%	8	83	+23.810%
2026-08-13	6.9200	6.9200	6.2400	6.7500	-20.868%	6	79	+34.815%
2026-08-12	7.2500	8.5300	7.2500	8.5300	-22.100%	5	77	+6.682%
2026-08-11	10.9500	10.9500	10.9500	10.9500	-9.279%	19	79	-16.895%
2026-08-10	11.9000	12.6200	11.4400	12.0700	-5.333%	11	60	-24.606%
2026-08-07	12.7500	12.8300	12.6400	12.7500	-7.609%	13	62	-28.627%
2026-08-06	10.4000	13.8000	10.4000	13.8000	+32.692%	8	65	-34.058%
2026-08-05	11.9500	11.9500	9.8200	10.4000	-23.810%	48	64	-12.500%
2026-08-04	14.1900	16.1300	13.6000	13.6500	-38.375%	55	75	-33.333%
2026-08-03	22.9000	22.9900	21.5400	22.1500	-12.103%	26	78	-58.916%
2026-07-31	25.3000	25.3500	24.9500	25.2000	+10.526%	28	65	-63.889%
2026-07-30	22.9500	23.6900	22.8000	22.8000	-46.163%	44	49	-60.088%
2026-07-29	32.6000	42.5000	32.6000	42.3500	+96.520%	36	29	-78.512%
2026-07-28	21.8500	21.8500	21.5500	21.5500	+8.564%	12	0	-57.773%
2026-07-27	19.7800	20.6500	19.7800	19.8500	0.000%	25	0	-54.156%

Share