Dark

Check out our Level2View

GS20260904P965
GS Sep 4 2026 965.00 Put (GS260904P00965000)
option OPRA

EOD

Aug 19, 2026

8.05+58.153%(+2.96)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.8400	8.2500	7.2000	8.0500	+58.153%	8	46	0.000%
2026-08-18	5.9300	5.9300	5.0900	5.0900	+14.382%	11	49	+58.153%
2026-08-17	4.4500	4.4500	4.4500	4.4500	-35.971%	1	40	+80.899%
2026-08-14	7.4500	7.4500	6.9500	6.9500	+5.303%	11	40	+15.827%
2026-08-13	5.7200	6.6000	5.7200	6.6000	-22.807%	18	38	+21.970%
2026-08-12	8.5000	8.5500	8.5000	8.5500	-18.571%	2	33	-5.848%
2026-08-11	10.2500	10.5500	10.2500	10.5000	-3.846%	22	32	-23.333%
2026-08-10	11.2700	11.2700	10.9200	10.9200	-5.455%	6	27	-26.282%
2026-08-07	11.6500	11.6500	11.5000	11.5500	-9.766%	4	32	-30.303%
2026-08-06	10.5000	12.8000	10.4500	12.8000	+20.188%	3	34	-37.109%
2026-08-05	11.0500	11.0500	10.3000	10.6500	-17.121%	35	32	-24.413%
2026-08-04	14.6400	14.9700	12.4300	12.8500	-34.439%	18	46	-37.354%
2026-08-03	21.1000	21.4700	19.6000	19.6000	-11.432%	36	45	-58.929%
2026-07-31	23.7500	23.7500	21.0500	22.1300	+3.170%	38	30	-63.624%
2026-07-30	21.4500	21.6000	21.4000	21.4500	-46.442%	14	12	-62.471%
2026-07-29	30.7500	40.2000	30.7500	40.0500	+45.902%	10	5	-79.900%
2026-07-28	27.3500	28.0000	27.3500	27.4500	+129.707%	4	0	-70.674%
2026-07-27	11.7000	11.9500	11.7000	11.9500	0.000%	2	0	-32.636%

Share