Dark

Check out our API

GS20260904P960
GS Sep 4 2026 960.00 Put (GS260904P00960000)
option OPRA

EOD

Aug 19, 2026

7.10+15.447%(+0.95)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.0000	7.1800	5.8700	7.1000	+15.447%	34	61	0.000%
2026-08-14	6.1500	6.1500	6.1500	6.1500	+12.844%	1	67	+15.447%
2026-08-13	4.7900	5.4700	4.7900	5.4500	-42.511%	68	67	+30.275%
2026-08-11	8.6900	9.6600	8.5500	9.4800	-7.512%	5	35	-25.105%
2026-08-10	9.9600	10.6000	9.5000	10.2500	-6.393%	16	35	-30.732%
2026-08-07	11.4000	11.4000	10.7400	10.9500	-7.595%	4	36	-35.160%
2026-08-06	8.8000	11.8500	8.8000	11.8500	+34.659%	11	34	-40.084%
2026-08-05	9.5500	9.5500	7.7700	8.8000	-28.163%	9	32	-19.318%
2026-08-04	8.3000	13.5000	8.3000	12.2500	-33.962%	16	30	-42.041%
2026-08-03	21.6500	21.6500	18.5500	18.5500	-10.169%	17	26	-61.725%
2026-07-31	21.9000	22.3500	20.1000	20.6500	+3.665%	65	18	-65.617%
2026-07-30	27.5500	27.5500	19.9200	19.9200	-47.441%	36	31	-64.357%
2026-07-29	28.9500	38.0500	28.6500	37.9000	+44.933%	19	33	-81.266%
2026-07-28	26.1500	26.1500	26.1500	26.1500	+134.529%	33	0	-72.849%
2026-07-27	10.9000	11.1500	10.9000	11.1500	0.000%	2	0	-36.323%

Share